14254 貝殼麥銀五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 46.980 | 0 | 118.916 | ||||
| 20/08/2025 | 0.017 | 47.940 | 0 | 114.511 | ||||
| 19/08/2025 | 0.017 | 47.480 | 0 | 114.857 | ||||
| 18/08/2025 | 0.018 | 47.920 | 0 | 113.820 | ||||
| 15/08/2025 | 0.020 | 48.240 | 100,000 | 112.414 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 48.560 | 200,000 | 111.707 | 200,000 | 0.021 | ||
| 13/08/2025 | 0.014 | 47.640 | 5,000 | 103.349 | 5,000 | 0.014 | ||
| 12/08/2025 | 0.013 | 46.600 | 5,000 | 103.862 | 5,000 | 0.012 | ||
| 11/08/2025 | 0.017 | 46.860 | 5,000 | 108.522 | 5,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 46.540 | 20,000 | 109.606 | ||||
| 07/08/2025 | 0.020 | 47.000 | 0 | 108.648 | ||||
| 06/08/2025 | 0.021 | 46.900 | 0 | 109.399 | ||||
| 05/08/2025 | 0.021 | 46.520 | 0 | 109.703 | ||||
| 04/08/2025 | 0.023 | 47.980 | 0 | 106.872 | ||||
| 01/08/2025 | 0.023 | 47.550 | 0 | 105.752 | ||||
| 31/07/2025 | 0.024 | 47.750 | 140,000 | 105.531 | 125,000 | 0.024 | 15,000 | 0.024 |
| 30/07/2025 | 0.031 | 49.800 | 325,000 | 105.931 | 165,000 | 0.035 | 160,000 | 0.034 |
| 29/07/2025 | 0.033 | 50.350 | 1,210,000 | 105.437 | 1,105,000 | 0.031 | 105,000 | 0.034 |
| 28/07/2025 | 0.039 | 51.950 | 770,000 | 105.143 | 385,000 | 0.038 | 385,000 | 0.038 |
| 25/07/2025 | 0.040 | 50.950 | 1,420,000 | 106.774 | 660,000 | 0.043 | 760,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
