14247 中壽中銀五九購Ａ (認購證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.340 | 23.880 | 35,000 | 41.187 | 35,000 | 0.340 | ||
| 26/08/2025 | 0.465 | 24.680 | 5,000 | 44.091 | 5,000 | 0.475 | ||
| 25/08/2025 | 0.470 | 24.740 | 20,000 | 42.729 | 20,000 | 0.470 | ||
| 22/08/2025 | 0.470 | 24.780 | 155,000 | 39.875 | 155,000 | 0.468 | ||
| 21/08/2025 | 0.460 | 24.620 | 0 | 41.809 | ||||
| 20/08/2025 | 0.460 | 24.620 | 460,000 | 41.277 | 460,000 | 0.431 | ||
| 19/08/2025 | 0.430 | 24.260 | 670,000 | 44.180 | 620,000 | 0.455 | ||
| 18/08/2025 | 0.560 | 25.060 | 560,000 | 46.630 | 250,000 | 0.530 | 205,000 | 0.510 |
| 15/08/2025 | 0.435 | 24.360 | 395,000 | 40.773 | 250,000 | 0.417 | 95,000 | 0.413 |
| 14/08/2025 | 0.340 | 23.620 | 13,170,000 | 40.408 | 6,290,000 | 0.349 | 6,560,000 | 0.348 |
| 13/08/2025 | 0.270 | 22.800 | 3,720,000 | 43.233 | 1,900,000 | 0.247 | 1,340,000 | 0.247 |
| 12/08/2025 | 0.250 | 22.640 | 19,570,000 | 42.223 | 9,560,000 | 0.225 | 9,910,000 | 0.225 |
| 11/08/2025 | 0.193 | 21.960 | 26,900,000 | 42.567 | 13,425,000 | 0.211 | 13,475,000 | 0.210 |
| 08/08/2025 | 0.248 | 22.460 | 7,630,000 | 42.826 | 3,795,000 | 0.258 | 3,835,000 | 0.258 |
| 07/08/2025 | 0.295 | 22.840 | 2,050,000 | 43.712 | 965,000 | 0.276 | 1,015,000 | 0.283 |
| 06/08/2025 | 0.285 | 22.680 | 2,940,000 | 44.255 | 1,445,000 | 0.301 | 1,365,000 | 0.304 |
| 05/08/2025 | 0.300 | 22.880 | 8,020,000 | 43.060 | 3,870,000 | 0.279 | 3,840,000 | 0.280 |
| 04/08/2025 | 0.246 | 22.260 | 3,270,000 | 43.692 | 1,580,000 | 0.241 | 1,630,000 | 0.251 |
| 01/08/2025 | 0.248 | 22.150 | 3,025,000 | 44.257 | 3,025,000 | 0.293 | ||
| 31/07/2025 | 0.320 | 22.750 | 3,025,000 | 45.731 | 2,080,000 | 0.319 | 945,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
