14238 中移花旗五九購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 88.400 | 0 | 23.285 | ||||
| 19/08/2025 | 0.012 | 88.100 | 0 | 23.491 | ||||
| 18/08/2025 | 0.012 | 88.450 | 0 | 22.632 | ||||
| 15/08/2025 | 0.011 | 88.250 | 100,000 | 21.808 | 100,000 | 0.010 | ||
| 14/08/2025 | 0.017 | 88.400 | 0 | 23.240 | ||||
| 13/08/2025 | 0.017 | 88.800 | 710,000 | 22.336 | 710,000 | 0.016 | ||
| 12/08/2025 | 0.018 | 88.300 | 455,000 | 23.189 | 355,000 | 0.017 | ||
| 11/08/2025 | 0.015 | 87.500 | 410,000 | 23.356 | 410,000 | 0.015 | ||
| 08/08/2025 | 0.013 | 86.900 | 0 | 22.711 | ||||
| 07/08/2025 | 0.011 | 85.950 | 0 | 23.180 | ||||
| 06/08/2025 | 0.011 | 85.550 | 0 | 23.551 | ||||
| 05/08/2025 | 0.011 | 85.600 | 0 | 23.262 | ||||
| 04/08/2025 | 0.011 | 85.500 | 1,040,000 | 23.191 | 1,000,000 | 0.011 | 20,000 | 0.015 |
| 01/08/2025 | 0.017 | 85.900 | 0 | 23.918 | ||||
| 31/07/2025 | 0.017 | 86.100 | 225,000 | 23.425 | 205,000 | 0.017 | ||
| 30/07/2025 | 0.023 | 87.000 | 0 | 23.380 | ||||
| 29/07/2025 | 0.021 | 86.500 | 400,000 | 23.488 | 200,000 | 0.020 | 200,000 | 0.020 |
| 28/07/2025 | 0.023 | 86.800 | 800,000 | 23.314 | 400,000 | 0.024 | 400,000 | 0.022 |
| 25/07/2025 | 0.024 | 86.550 | 945,000 | 23.344 | 530,000 | 0.025 | 375,000 | 0.028 |
| 24/07/2025 | 0.030 | 87.300 | 1,450,000 | 23.246 | 695,000 | 0.029 | 755,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
