14211 阿里花旗五甲沽Ｂ (認沽證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.102 | 117.500 | 4,740,000 | 41.723 | 2,420,000 | 0.105 | 2,320,000 | 0.105 |
| 19/08/2025 | 0.098 | 118.300 | 8,160,000 | 41.394 | 4,030,000 | 0.097 | 4,130,000 | 0.097 |
| 18/08/2025 | 0.098 | 118.600 | 3,480,000 | 41.763 | 1,740,000 | 0.097 | 1,740,000 | 0.097 |
| 15/08/2025 | 0.104 | 118.100 | 5,650,000 | 42.671 | 2,860,000 | 0.102 | 2,720,000 | 0.101 |
| 14/08/2025 | 0.088 | 121.800 | 8,870,000 | 42.490 | 5,290,000 | 0.083 | 3,520,000 | 0.081 |
| 13/08/2025 | 0.081 | 123.700 | 4,400,000 | 42.471 | 1,270,000 | 0.094 | 3,130,000 | 0.088 |
| 12/08/2025 | 0.110 | 116.600 | 4,450,000 | 41.514 | 2,190,000 | 0.110 | 2,260,000 | 0.110 |
| 11/08/2025 | 0.104 | 118.500 | 1,270,000 | 42.533 | 600,000 | 0.109 | 670,000 | 0.108 |
| 08/08/2025 | 0.113 | 116.300 | 4,360,000 | 41.347 | 2,180,000 | 0.108 | 2,180,000 | 0.108 |
| 07/08/2025 | 0.100 | 119.200 | 1,980,000 | 41.385 | 990,000 | 0.101 | 990,000 | 0.101 |
| 06/08/2025 | 0.109 | 116.700 | 10,420,000 | 40.063 | 5,210,000 | 0.107 | 5,210,000 | 0.107 |
| 05/08/2025 | 0.114 | 116.000 | 6,180,000 | 40.508 | 3,090,000 | 0.118 | 3,090,000 | 0.119 |
| 04/08/2025 | 0.115 | 116.200 | 10,020,000 | 41.123 | 5,010,000 | 0.117 | 5,010,000 | 0.117 |
| 01/08/2025 | 0.112 | 116.900 | 8,160,000 | 40.731 | 4,080,000 | 0.107 | 4,080,000 | 0.107 |
| 31/07/2025 | 0.118 | 115.700 | 15,880,000 | 40.602 | 7,940,000 | 0.117 | 7,940,000 | 0.117 |
| 30/07/2025 | 0.111 | 117.100 | 13,740,000 | 40.358 | 6,870,000 | 0.109 | 6,870,000 | 0.109 |
| 29/07/2025 | 0.100 | 120.700 | 3,280,000 | 42.105 | 1,640,000 | 0.107 | 1,640,000 | 0.107 |
| 28/07/2025 | 0.101 | 120.600 | 60,000 | 42.143 | 30,000 | 0.102 | 30,000 | 0.102 |
| 25/07/2025 | 0.111 | 118.000 | 0 | 41.038 | ||||
| 24/07/2025 | 0.105 | 120.300 | 0 | 42.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
