14211 阿里花旗五甲沽Ｂ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 180.500 | 0 | 79.605 | ||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 81.994 | ||||
| 02/10/2025 | 0.011 | 183.100 | 0 | 79.655 | ||||
| 30/09/2025 | 0.012 | 177.000 | 0 | 74.997 | ||||
| 29/09/2025 | 0.012 | 173.400 | 0 | 71.474 | ||||
| 26/09/2025 | 0.012 | 166.500 | 0 | 64.022 | ||||
| 25/09/2025 | 0.012 | 172.000 | 0 | 67.720 | ||||
| 24/09/2025 | 0.013 | 174.000 | 0 | 69.906 | ||||
| 23/09/2025 | 0.013 | 159.400 | 0 | 57.618 | ||||
| 22/09/2025 | 0.013 | 159.200 | 0 | 56.944 | ||||
| 19/09/2025 | 0.013 | 159.100 | 0 | 55.432 | ||||
| 18/09/2025 | 0.013 | 158.400 | 350,000 | 54.403 | 300,000 | 0.013 | ||
| 17/09/2025 | 0.012 | 161.600 | 950,000 | 55.416 | ||||
| 16/09/2025 | 0.016 | 153.500 | 0 | 52.357 | ||||
| 15/09/2025 | 0.016 | 154.600 | 0 | 52.912 | ||||
| 12/09/2025 | 0.016 | 151.100 | 1,980,000 | 48.700 | 980,000 | 0.016 | ||
| 11/09/2025 | 0.021 | 143.300 | 600,000 | 45.022 | 200,000 | 0.024 | 400,000 | 0.020 |
| 10/09/2025 | 0.021 | 142.800 | 300,000 | 44.195 | 100,000 | 0.019 | ||
| 09/09/2025 | 0.022 | 141.900 | 4,790,000 | 43.683 | 520,000 | 0.022 | 4,270,000 | 0.022 |
| 08/09/2025 | 0.027 | 137.300 | 3,180,000 | 41.731 | 420,000 | 0.028 | 2,560,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
