14197 比迪瑞銀五九沽Ｂ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.026 | 111.400 | 40,000 | 41.325 | 40,000 | 0.025 | ||
| 20/08/2025 | 0.023 | 113.400 | 0 | 42.574 | ||||
| 19/08/2025 | 0.023 | 114.000 | 300,000 | 42.945 | 300,000 | 0.023 | ||
| 18/08/2025 | 0.023 | 113.700 | 45,000 | 41.895 | 45,000 | 0.020 | ||
| 15/08/2025 | 0.030 | 112.800 | 2,950,000 | 42.199 | 1,800,000 | 0.036 | 600,000 | 0.036 |
| 14/08/2025 | 0.030 | 113.800 | 1,400,000 | 43.262 | 600,000 | 0.032 | 800,000 | 0.031 |
| 13/08/2025 | 0.031 | 115.000 | 1,500,000 | 45.025 | 150,000 | 0.037 | 1,350,000 | 0.032 |
| 12/08/2025 | 0.041 | 111.300 | 535,000 | 42.646 | 285,000 | 0.041 | 250,000 | 0.041 |
| 11/08/2025 | 0.045 | 111.500 | 185,000 | 43.954 | 135,000 | 0.042 | ||
| 08/08/2025 | 0.047 | 111.200 | 1,630,000 | 42.742 | 1,315,000 | 0.043 | 315,000 | 0.045 |
| 07/08/2025 | 0.044 | 112.800 | 1,480,000 | 43.825 | 280,000 | 0.043 | 1,200,000 | 0.043 |
| 06/08/2025 | 0.049 | 111.600 | 3,650,000 | 43.162 | 2,970,000 | 0.053 | 550,000 | 0.053 |
| 05/08/2025 | 0.051 | 112.100 | 630,000 | 44.187 | 300,000 | 0.051 | 330,000 | 0.051 |
| 04/08/2025 | 0.046 | 114.500 | 3,350,000 | 45.745 | 700,000 | 0.049 | 2,650,000 | 0.054 |
| 01/08/2025 | 0.042 | 116.200 | 2,805,000 | 45.465 | 1,865,000 | 0.045 | 775,000 | 0.043 |
| 31/07/2025 | 0.050 | 115.400 | 930,000 | 46.674 | 580,000 | 0.047 | 330,000 | 0.047 |
| 30/07/2025 | 0.034 | 120.900 | 985,000 | 47.602 | 850,000 | 0.031 | 135,000 | 0.029 |
| 29/07/2025 | 0.025 | 128.300 | 0 | 51.256 | ||||
| 28/07/2025 | 0.025 | 128.100 | 0 | 50.614 | ||||
| 25/07/2025 | 0.022 | 129.600 | 0 | 49.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
