14191 比迪瑞銀五八沽Ｆ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.021 | 111.400 | 0 | 75.251 | ||||
| 20/08/2025 | 0.021 | 113.400 | 0 | 76.881 | ||||
| 19/08/2025 | 0.021 | 114.000 | 0 | 72.724 | ||||
| 18/08/2025 | 0.021 | 113.700 | 0 | 66.182 | ||||
| 15/08/2025 | 0.021 | 112.800 | 0 | 52.444 | ||||
| 14/08/2025 | 0.021 | 113.800 | 0 | 53.155 | ||||
| 13/08/2025 | 0.021 | 115.000 | 0 | 54.409 | ||||
| 12/08/2025 | 0.021 | 111.300 | 0 | 41.536 | ||||
| 11/08/2025 | 0.023 | 111.500 | 50,000 | 41.928 | 50,000 | 0.018 | ||
| 08/08/2025 | 0.029 | 111.200 | 270,000 | 40.595 | 135,000 | 0.028 | 130,000 | 0.030 |
| 07/08/2025 | 0.027 | 112.800 | 110,000 | 42.659 | 5,000 | 0.027 | 105,000 | 0.027 |
| 06/08/2025 | 0.040 | 111.600 | 700,000 | 44.849 | 700,000 | 0.041 | ||
| 05/08/2025 | 0.042 | 112.100 | 3,240,000 | 45.997 | 2,030,000 | 0.039 | 1,210,000 | 0.041 |
| 04/08/2025 | 0.033 | 114.500 | 3,120,000 | 46.642 | 1,510,000 | 0.036 | 1,610,000 | 0.037 |
| 01/08/2025 | 0.027 | 116.200 | 1,800,000 | 44.285 | 850,000 | 0.033 | 950,000 | 0.036 |
| 31/07/2025 | 0.033 | 115.400 | 3,805,000 | 44.715 | 1,890,000 | 0.031 | 1,865,000 | 0.035 |
| 30/07/2025 | 0.019 | 120.900 | 50,000 | 46.592 | 50,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 128.300 | 0 | 55.837 | ||||
| 28/07/2025 | 0.017 | 128.100 | 0 | 54.549 | ||||
| 25/07/2025 | 0.017 | 129.600 | 0 | 53.885 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
