14178 小米法巴六六沽Ａ (認沽證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.080 | 52.550 | 3,600,000 | 37.677 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 19/08/2025 | 0.082 | 52.400 | 1,210,000 | 37.960 | 610,000 | 0.081 | 600,000 | 0.079 |
| 18/08/2025 | 0.079 | 53.050 | 1,860,000 | 38.125 | 1,020,000 | 0.081 | 840,000 | 0.082 |
| 15/08/2025 | 0.081 | 52.850 | 1,200,000 | 38.214 | 600,000 | 0.082 | 600,000 | 0.081 |
| 14/08/2025 | 0.080 | 53.200 | 2,180,000 | 38.452 | 1,040,000 | 0.077 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.079 | 53.250 | 1,850,000 | 38.177 | 750,000 | 0.082 | 1,100,000 | 0.084 |
| 12/08/2025 | 0.085 | 51.700 | 3,310,000 | 37.137 | 890,000 | 0.094 | 2,420,000 | 0.091 |
| 11/08/2025 | 0.092 | 50.800 | 5,370,000 | 37.472 | 4,120,000 | 0.092 | 1,250,000 | 0.091 |
| 08/08/2025 | 0.091 | 51.250 | 2,190,000 | 37.859 | 930,000 | 0.089 | 1,030,000 | 0.089 |
| 07/08/2025 | 0.087 | 51.850 | 7,690,000 | 37.723 | 6,610,000 | 0.085 | 720,000 | 0.086 |
| 06/08/2025 | 0.078 | 54.000 | 1,170,000 | 38.556 | 580,000 | 0.079 | 590,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 1,980,000 | 38.978 | 900,000 | 0.077 | 1,080,000 | 0.076 |
| 04/08/2025 | 0.079 | 54.550 | 2,160,000 | 39.613 | 1,030,000 | 0.081 | 1,130,000 | 0.082 |
| 01/08/2025 | 0.085 | 53.400 | 380,000 | 39.371 | 190,000 | 0.089 | 190,000 | 0.088 |
| 31/07/2025 | 0.087 | 53.150 | 1,370,000 | 39.486 | 650,000 | 0.086 | 720,000 | 0.085 |
| 30/07/2025 | 0.082 | 54.750 | 1,140,000 | 40.527 | 520,000 | 0.078 | 620,000 | 0.080 |
| 29/07/2025 | 0.080 | 55.300 | 1,190,000 | 40.618 | 650,000 | 0.079 | 540,000 | 0.077 |
| 28/07/2025 | 0.073 | 56.800 | 200,000 | 40.645 | 100,000 | 0.073 | 100,000 | 0.072 |
| 25/07/2025 | 0.071 | 57.400 | 1,120,000 | 40.695 | 540,000 | 0.070 | 560,000 | 0.071 |
| 24/07/2025 | 0.069 | 58.450 | 200,000 | 41.430 | 100,000 | 0.069 | 100,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
