14106 海油國君五十購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 18.650 | 0 | 30.984 | ||||
| 19/08/2025 | 0.011 | 18.560 | 0 | 31.341 | ||||
| 18/08/2025 | 0.011 | 18.590 | 230,000 | 30.886 | 200,000 | 0.011 | ||
| 15/08/2025 | 0.016 | 18.900 | 0 | 30.534 | ||||
| 14/08/2025 | 0.016 | 18.990 | 220,000 | 29.682 | 220,000 | 0.017 | ||
| 13/08/2025 | 0.021 | 19.010 | 5,000 | 31.308 | 5,000 | 0.021 | ||
| 12/08/2025 | 0.019 | 18.790 | 0 | 31.872 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 33.244 | ||||
| 08/08/2025 | 0.019 | 18.700 | 0 | 31.585 | ||||
| 07/08/2025 | 0.019 | 18.800 | 0 | 30.690 | ||||
| 06/08/2025 | 0.019 | 18.760 | 85,000 | 30.770 | 85,000 | 0.019 | ||
| 05/08/2025 | 0.016 | 18.650 | 0 | 30.076 | ||||
| 04/08/2025 | 0.016 | 18.560 | 60,000 | 30.459 | 60,000 | 0.013 | ||
| 01/08/2025 | 0.025 | 18.660 | 0 | 32.561 | ||||
| 31/07/2025 | 0.031 | 18.920 | 0 | 32.420 | ||||
| 30/07/2025 | 0.034 | 19.180 | 20,000 | 31.226 | 20,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 18.900 | 0 | 32.185 | ||||
| 28/07/2025 | 0.031 | 18.800 | 0 | 32.680 | ||||
| 25/07/2025 | 0.036 | 19.080 | 65,000 | 31.534 | ||||
| 24/07/2025 | 0.036 | 19.060 | 5,000 | 31.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
