14075 藥明中銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 31.320 | 0 | 114.701 | ||||
| 20/08/2025 | 0.010 | 30.620 | 0 | 112.380 | ||||
| 19/08/2025 | 0.010 | 29.780 | 0 | 113.453 | ||||
| 18/08/2025 | 0.010 | 31.000 | 2,900,000 | 90.446 | ||||
| 15/08/2025 | 0.010 | 30.940 | 0 | 76.238 | ||||
| 14/08/2025 | 0.010 | 30.820 | 0 | 73.814 | ||||
| 13/08/2025 | 0.010 | 30.800 | 0 | 70.844 | ||||
| 12/08/2025 | 0.016 | 29.560 | 0 | 87.282 | ||||
| 11/08/2025 | 0.016 | 29.720 | 0 | 82.624 | ||||
| 08/08/2025 | 0.016 | 29.360 | 0 | 77.975 | ||||
| 07/08/2025 | 0.016 | 30.020 | 4,770,000 | 70.410 | 950,000 | 0.017 | 3,820,000 | 0.018 |
| 06/08/2025 | 0.033 | 31.620 | 12,390,000 | 68.272 | 6,440,000 | 0.033 | 5,950,000 | 0.033 |
| 05/08/2025 | 0.041 | 31.860 | 1,810,000 | 69.046 | 1,650,000 | 0.036 | 160,000 | 0.040 |
| 04/08/2025 | 0.034 | 31.220 | 7,185,000 | 68.858 | 1,330,000 | 0.032 | 5,805,000 | 0.031 |
| 01/08/2025 | 0.048 | 31.350 | 8,960,000 | 70.657 | 4,460,000 | 0.073 | 4,500,000 | 0.074 |
| 31/07/2025 | 0.072 | 32.200 | 23,225,000 | 72.359 | 11,015,000 | 0.085 | 12,200,000 | 0.084 |
| 30/07/2025 | 0.103 | 33.400 | 103,730,000 | 71.105 | 50,020,000 | 0.135 | 53,040,000 | 0.133 |
| 29/07/2025 | 0.120 | 33.600 | 10,155,000 | 73.286 | 5,270,000 | 0.107 | 4,735,000 | 0.107 |
| 28/07/2025 | 0.080 | 32.000 | 470,000 | 73.044 | 270,000 | 0.067 | 200,000 | 0.068 |
| 25/07/2025 | 0.078 | 31.500 | 42,375,000 | 72.765 | 21,370,000 | 0.084 | 20,110,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
