14068 中移中銀五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.014 | 83.200 | 0 | 22.967 | ||||
| 06/10/2025 | 0.014 | 83.850 | 0 | 20.092 | ||||
| 03/10/2025 | 0.014 | 84.550 | 1,310,000 | 16.988 | 290,000 | 0.012 | ||
| 02/10/2025 | 0.021 | 84.950 | 1,620,000 | 17.417 | 10,000 | 0.022 | 1,520,000 | 0.023 |
| 30/09/2025 | 0.019 | 84.500 | 100,000 | 17.377 | ||||
| 29/09/2025 | 0.021 | 84.900 | 4,215,000 | 16.514 | 435,000 | 0.025 | 3,050,000 | 0.023 |
| 26/09/2025 | 0.033 | 85.000 | 40,000 | 17.665 | 40,000 | 0.034 | ||
| 25/09/2025 | 0.031 | 85.100 | 1,610,000 | 16.769 | 1,530,000 | 0.032 | ||
| 24/09/2025 | 0.048 | 85.700 | 945,000 | 17.532 | 100,000 | 0.046 | 635,000 | 0.038 |
| 23/09/2025 | 0.033 | 85.150 | 3,580,000 | 16.491 | 1,250,000 | 0.034 | 1,720,000 | 0.035 |
| 22/09/2025 | 0.043 | 85.400 | 4,315,000 | 17.129 | 1,810,000 | 0.041 | 2,405,000 | 0.041 |
| 19/09/2025 | 0.056 | 85.950 | 150,000 | 16.657 | 50,000 | 0.065 | 100,000 | 0.054 |
| 18/09/2025 | 0.061 | 86.200 | 14,220,000 | 16.349 | 6,930,000 | 0.070 | 7,220,000 | 0.068 |
| 17/09/2025 | 0.075 | 86.600 | 6,170,000 | 16.566 | 2,850,000 | 0.080 | 3,120,000 | 0.079 |
| 16/09/2025 | 0.093 | 87.100 | 0 | 16.755 | ||||
| 15/09/2025 | 0.103 | 87.650 | 270,000 | 15.806 | 100,000 | 0.103 | 70,000 | 0.103 |
| 12/09/2025 | 0.130 | 87.850 | 0 | 16.937 | ||||
| 11/09/2025 | 0.118 | 87.300 | 345,000 | 17.386 | 255,000 | 0.120 | 40,000 | 0.103 |
| 10/09/2025 | 0.109 | 87.050 | 320,000 | 17.118 | 205,000 | 0.110 | 65,000 | 0.098 |
| 09/09/2025 | 0.098 | 86.750 | 745,000 | 16.777 | 475,000 | 0.097 | 150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
