14062 昆能瑞銀五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 7.340 | 20,000 | 47.547 | 20,000 | 0.013 | ||
| 19/08/2025 | 0.021 | 7.650 | 0 | 48.078 | ||||
| 18/08/2025 | 0.023 | 7.680 | 0 | 48.541 | ||||
| 15/08/2025 | 0.024 | 7.740 | 0 | 47.306 | ||||
| 14/08/2025 | 0.025 | 7.710 | 0 | 48.126 | ||||
| 13/08/2025 | 0.025 | 7.710 | 0 | 47.862 | ||||
| 12/08/2025 | 0.025 | 7.710 | 0 | 47.622 | ||||
| 11/08/2025 | 0.025 | 7.700 | 0 | 47.534 | ||||
| 08/08/2025 | 0.025 | 7.660 | 0 | 47.448 | ||||
| 07/08/2025 | 0.025 | 7.650 | 0 | 47.368 | ||||
| 06/08/2025 | 0.023 | 7.590 | 0 | 46.983 | ||||
| 05/08/2025 | 0.024 | 7.630 | 0 | 46.679 | ||||
| 04/08/2025 | 0.023 | 7.590 | 0 | 46.515 | ||||
| 01/08/2025 | 0.023 | 7.540 | 0 | 46.625 | ||||
| 31/07/2025 | 0.020 | 7.570 | 20,000 | 44.168 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.027 | 7.800 | 20,000 | 44.237 | 20,000 | 0.028 | ||
| 29/07/2025 | 0.028 | 7.760 | 0 | 45.195 | ||||
| 28/07/2025 | 0.029 | 7.780 | 0 | 45.160 | ||||
| 25/07/2025 | 0.031 | 7.820 | 0 | 44.858 | ||||
| 24/07/2025 | 0.034 | 7.940 | 200,000 | 44.100 | 180,000 | 0.032 | 20,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
