日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 5.340 | 0 | 238.037 | ||||
19/08/2025 | 0.010 | 5.380 | 0 | 214.132 | ||||
18/08/2025 | 0.010 | 5.520 | 0 | 188.147 | ||||
15/08/2025 | 0.010 | 5.330 | 0 | 168.870 | ||||
14/08/2025 | 0.010 | 5.080 | 0 | 175.945 | ||||
13/08/2025 | 0.010 | 5.140 | 0 | 164.959 | ||||
12/08/2025 | 0.010 | 4.910 | 0 | 171.521 | ||||
11/08/2025 | 0.010 | 4.950 | 0 | 163.048 | ||||
08/08/2025 | 0.010 | 4.930 | 0 | 148.949 | ||||
07/08/2025 | 0.010 | 4.960 | 0 | 143.280 | ||||
06/08/2025 | 0.010 | 5.030 | 0 | 136.162 | ||||
05/08/2025 | 0.010 | 4.990 | 0 | 134.536 | ||||
04/08/2025 | 0.010 | 4.910 | 0 | 134.909 | ||||
01/08/2025 | 0.010 | 4.820 | 0 | 130.039 | ||||
31/07/2025 | 0.010 | 4.880 | 0 | 124.883 | ||||
30/07/2025 | 0.010 | 4.960 | 0 | 119.180 | ||||
29/07/2025 | 0.010 | 4.850 | 0 | 121.382 | ||||
28/07/2025 | 0.010 | 4.810 | 300,000 | 120.789 | ||||
25/07/2025 | 0.010 | 4.840 | 0 | 113.643 | ||||
24/07/2025 | 0.010 | 4.860 | 0 | 111.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |