14039 阿里信證五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 0 | 59.498 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 57.368 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 56.091 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 54.624 | ||||
| 14/08/2025 | 0.010 | 121.800 | 6,680,000 | 48.489 | 5,190,000 | 0.010 | ||
| 13/08/2025 | 0.010 | 123.700 | 4,190,000 | 45.156 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 54.811 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 51.441 | ||||
| 08/08/2025 | 0.010 | 116.300 | 0 | 52.772 | ||||
| 07/08/2025 | 0.010 | 119.200 | 700,000 | 48.230 | ||||
| 06/08/2025 | 0.010 | 116.700 | 10,000 | 51.123 | ||||
| 05/08/2025 | 0.010 | 116.000 | 350,000 | 51.540 | ||||
| 04/08/2025 | 0.010 | 116.200 | 50,000 | 50.750 | ||||
| 01/08/2025 | 0.010 | 116.900 | 220,000 | 48.372 | 120,000 | 0.011 | ||
| 31/07/2025 | 0.010 | 115.700 | 1,340,000 | 49.462 | ||||
| 30/07/2025 | 0.011 | 117.100 | 550,000 | 48.406 | ||||
| 29/07/2025 | 0.015 | 120.700 | 9,410,000 | 47.425 | 8,260,000 | 0.012 | ||
| 28/07/2025 | 0.013 | 120.600 | 4,530,000 | 45.210 | 1,170,000 | 0.014 | ||
| 25/07/2025 | 0.012 | 118.000 | 2,150,000 | 46.307 | 40,000 | 0.012 | ||
| 24/07/2025 | 0.014 | 120.300 | 3,130,000 | 45.011 | 710,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
