日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 38.040 | 200,000 | 170.117 | ||||
19/08/2025 | 0.010 | 37.540 | 0 | 169.303 | ||||
18/08/2025 | 0.010 | 39.380 | 0 | 156.044 | ||||
15/08/2025 | 0.010 | 40.320 | 0 | 142.846 | ||||
14/08/2025 | 0.010 | 38.800 | 0 | 147.693 | ||||
13/08/2025 | 0.010 | 40.860 | 0 | 135.492 | ||||
12/08/2025 | 0.010 | 39.640 | 0 | 138.893 | ||||
11/08/2025 | 0.010 | 38.680 | 0 | 141.156 | ||||
08/08/2025 | 0.010 | 36.440 | 0 | 145.315 | ||||
07/08/2025 | 0.010 | 36.980 | 0 | 140.759 | ||||
06/08/2025 | 0.010 | 37.800 | 0 | 135.149 | ||||
05/08/2025 | 0.010 | 35.420 | 0 | 144.189 | ||||
04/08/2025 | 0.010 | 32.880 | 0 | 154.568 | ||||
01/08/2025 | 0.010 | 32.600 | 0 | 150.291 | ||||
31/07/2025 | 0.010 | 32.900 | 0 | 147.093 | ||||
30/07/2025 | 0.010 | 33.250 | 0 | 143.768 | ||||
29/07/2025 | 0.010 | 34.800 | 0 | 135.194 | ||||
28/07/2025 | 0.010 | 34.400 | 0 | 135.464 | ||||
25/07/2025 | 0.010 | 34.400 | 0 | 131.242 | ||||
24/07/2025 | 0.010 | 35.000 | 0 | 127.408 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |