13980 小米摩利五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 52.550 | 0 | 63.890 | ||||
| 19/08/2025 | 0.011 | 52.400 | 0 | 63.161 | ||||
| 18/08/2025 | 0.011 | 53.050 | 0 | 60.020 | ||||
| 15/08/2025 | 0.011 | 52.850 | 0 | 57.609 | ||||
| 14/08/2025 | 0.011 | 53.200 | 0 | 55.696 | ||||
| 13/08/2025 | 0.011 | 53.250 | 0 | 54.700 | ||||
| 12/08/2025 | 0.011 | 51.700 | 0 | 58.235 | ||||
| 11/08/2025 | 0.011 | 50.800 | 0 | 59.923 | ||||
| 08/08/2025 | 0.011 | 51.250 | 0 | 56.278 | ||||
| 07/08/2025 | 0.011 | 51.850 | 10,000 | 53.957 | ||||
| 06/08/2025 | 0.013 | 54.000 | 100,000 | 49.164 | 50,000 | 0.013 | 50,000 | 0.014 |
| 05/08/2025 | 0.017 | 54.300 | 278,000 | 50.178 | 104,000 | 0.020 | 174,000 | 0.020 |
| 04/08/2025 | 0.021 | 54.550 | 426,000 | 50.957 | 226,000 | 0.019 | 150,000 | 0.018 |
| 01/08/2025 | 0.019 | 53.400 | 1,346,000 | 51.221 | 30,000 | 0.023 | 1,246,000 | 0.020 |
| 31/07/2025 | 0.023 | 53.150 | 386,000 | 53.238 | 188,000 | 0.024 | 198,000 | 0.026 |
| 30/07/2025 | 0.031 | 54.750 | 908,000 | 51.676 | 426,000 | 0.035 | 426,000 | 0.034 |
| 29/07/2025 | 0.038 | 55.300 | 104,000 | 52.042 | 50,000 | 0.036 | 54,000 | 0.037 |
| 28/07/2025 | 0.052 | 56.800 | 520,000 | 51.352 | 318,000 | 0.053 | 202,000 | 0.054 |
| 25/07/2025 | 0.060 | 57.400 | 708,000 | 50.098 | 400,000 | 0.059 | 308,000 | 0.059 |
| 24/07/2025 | 0.071 | 58.450 | 682,000 | 49.057 | 478,000 | 0.073 | 204,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
