13961 匯豐星展五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 99.500 | 0 | 19.511 | ||||
| 19/08/2025 | 0.010 | 99.050 | 0 | 19.836 | ||||
| 18/08/2025 | 0.010 | 98.450 | 0 | 20.739 | ||||
| 15/08/2025 | 0.012 | 100.300 | 2,776,000 | 12.375 | ||||
| 14/08/2025 | 0.012 | 100.400 | 5,656,000 | 14.035 | ||||
| 13/08/2025 | 0.027 | 100.715 | 2,284,000 | 13.264 | ||||
| 12/08/2025 | 0.015 | 99.415 | 912,000 | 14.415 | ||||
| 11/08/2025 | 0.016 | 99.165 | 2,656,000 | 14.908 | ||||
| 08/08/2025 | 0.013 | 97.415 | 512,000 | 17.246 | ||||
| 07/08/2025 | 0.019 | 98.065 | 1,760,000 | 16.780 | ||||
| 06/08/2025 | 0.011 | 96.215 | 1,352,000 | 18.457 | ||||
| 05/08/2025 | 0.011 | 95.515 | 48,000 | 19.540 | ||||
| 04/08/2025 | 0.012 | 95.615 | 80,000 | 19.226 | ||||
| 01/08/2025 | 0.015 | 94.465 | 176,000 | 21.341 | ||||
| 31/07/2025 | 0.021 | 95.365 | 520,000 | 20.669 | ||||
| 30/07/2025 | 0.032 | 96.165 | 2,028,000 | 20.824 | ||||
| 29/07/2025 | 0.113 | 100.015 | 416,000 | 20.415 | 156,000 | 0.112 | ||
| 28/07/2025 | 0.141 | 100.315 | 968,000 | 21.798 | 112,000 | 0.128 | 668,000 | 0.120 |
| 25/07/2025 | 0.132 | 100.215 | 540,000 | 20.220 | 260,000 | 0.154 | 132,000 | 0.151 |
| 24/07/2025 | 0.170 | 101.415 | 3,616,000 | 19.278 | 456,000 | 0.163 | 856,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
