日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 115.700 | 0 | 178.322 | ||||
20/08/2025 | 0.010 | 117.500 | 0 | 137.705 | ||||
19/08/2025 | 0.010 | 118.300 | 0 | 116.551 | ||||
18/08/2025 | 0.010 | 118.600 | 0 | 102.269 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 75.691 | ||||
14/08/2025 | 0.010 | 121.800 | 0 | 81.964 | ||||
13/08/2025 | 0.010 | 123.700 | 0 | 82.425 | ||||
12/08/2025 | 0.010 | 116.600 | 0 | 59.108 | ||||
11/08/2025 | 0.010 | 118.500 | 0 | 61.478 | ||||
08/08/2025 | 0.010 | 116.300 | 0 | 49.262 | ||||
07/08/2025 | 0.010 | 119.200 | 0 | 54.255 | ||||
06/08/2025 | 0.010 | 116.700 | 0 | 46.999 | ||||
05/08/2025 | 0.010 | 116.000 | 0 | 44.051 | ||||
04/08/2025 | 0.010 | 116.200 | 0 | 43.251 | ||||
01/08/2025 | 0.010 | 116.900 | 0 | 41.455 | ||||
31/07/2025 | 0.010 | 115.700 | 0 | 38.167 | ||||
30/07/2025 | 0.010 | 117.100 | 0 | 40.002 | ||||
29/07/2025 | 0.010 | 120.700 | 215,000 | 45.536 | ||||
28/07/2025 | 0.011 | 120.600 | 0 | 45.539 | ||||
25/07/2025 | 0.011 | 118.000 | 65,000 | 38.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |