13956 萬洲麥銀五十購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.355 | 8.280 | 510,000 | 50.286 | 257,000 | 0.344 | 253,000 | 0.329 |
| 19/08/2025 | 0.350 | 8.230 | 413,000 | 51.029 | 206,500 | 0.332 | 206,500 | 0.314 |
| 18/08/2025 | 0.285 | 7.980 | 440,000 | 52.767 | 220,000 | 0.307 | 220,000 | 0.306 |
| 15/08/2025 | 0.310 | 8.050 | 849,000 | 51.216 | 404,500 | 0.312 | 444,500 | 0.320 |
| 14/08/2025 | 0.390 | 8.220 | 1,143,500 | 52.144 | 573,500 | 0.391 | 570,000 | 0.390 |
| 13/08/2025 | 0.430 | 8.360 | 1,428,500 | 52.922 | 717,500 | 0.416 | 701,000 | 0.409 |
| 12/08/2025 | 0.300 | 7.870 | 2,418,000 | 56.842 | 1,199,000 | 0.298 | 1,219,000 | 0.292 |
| 11/08/2025 | 0.355 | 7.990 | 332,000 | 57.657 | 166,000 | 0.388 | 166,000 | 0.388 |
| 08/08/2025 | 0.425 | 8.140 | 490,000 | 57.287 | 245,000 | 0.432 | 245,000 | 0.427 |
| 07/08/2025 | 0.415 | 8.090 | 128,000 | 57.547 | 74,000 | 0.419 | 54,000 | 0.421 |
| 06/08/2025 | 0.405 | 8.030 | 347,000 | 58.127 | 183,500 | 0.385 | 163,500 | 0.379 |
| 05/08/2025 | 0.380 | 7.920 | 964,000 | 58.900 | 482,000 | 0.352 | 482,000 | 0.348 |
| 04/08/2025 | 0.400 | 7.970 | 366,000 | 58.567 | 183,000 | 0.428 | 183,000 | 0.422 |
| 01/08/2025 | 0.415 | 7.970 | 454,500 | 58.360 | 230,000 | 0.429 | 224,500 | 0.428 |
| 31/07/2025 | 0.400 | 7.910 | 949,000 | 58.464 | 464,500 | 0.411 | 484,500 | 0.415 |
| 30/07/2025 | 0.460 | 8.050 | 928,000 | 58.585 | 459,000 | 0.452 | 464,000 | 0.445 |
| 29/07/2025 | 0.485 | 8.100 | 361,000 | 58.563 | 205,500 | 0.471 | 155,500 | 0.471 |
| 28/07/2025 | 0.445 | 7.970 | 167,000 | 58.960 | 84,500 | 0.454 | 82,500 | 0.451 |
| 25/07/2025 | 0.430 | 7.920 | 277,000 | 57.960 | 144,000 | 0.445 | 133,000 | 0.437 |
| 24/07/2025 | 0.455 | 7.970 | 315,500 | 58.013 | 130,000 | 0.483 | 185,500 | 0.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
