日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.039 | 590.500 | 0 | 86.413 | ||||
19/08/2025 | 0.039 | 592.500 | 0 | 85.711 | ||||
18/08/2025 | 0.039 | 587.000 | 0 | 83.058 | ||||
15/08/2025 | 0.040 | 592.000 | 0 | 81.568 | ||||
14/08/2025 | 0.040 | 590.000 | 80,000 | 80.044 | ||||
13/08/2025 | 0.035 | 586.000 | 20,000 | 75.712 | ||||
12/08/2025 | 0.025 | 559.500 | 10,000 | 63.130 | ||||
11/08/2025 | 0.020 | 561.000 | 10,000 | 59.925 | ||||
08/08/2025 | 0.014 | 561.000 | 4,370,000 | 54.089 | ||||
07/08/2025 | 0.014 | 567.000 | 0 | 54.826 | ||||
06/08/2025 | 0.014 | 568.500 | 0 | 54.562 | ||||
05/08/2025 | 0.014 | 559.000 | 0 | 51.971 | ||||
04/08/2025 | 0.014 | 550.000 | 0 | 49.494 | ||||
01/08/2025 | 0.014 | 535.000 | 0 | 44.804 | ||||
31/07/2025 | 0.014 | 550.000 | 0 | 47.641 | ||||
30/07/2025 | 0.014 | 549.000 | 0 | 46.999 | ||||
29/07/2025 | 0.014 | 555.000 | 0 | 47.804 | ||||
28/07/2025 | 0.014 | 555.500 | 0 | 47.488 | ||||
25/07/2025 | 0.014 | 550.500 | 0 | 45.298 | ||||
24/07/2025 | 0.014 | 557.000 | 0 | 46.212 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |