13927 阿里花旗五九購Ｅ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 115.700 | 8,330,000 | 40.531 | ||||
| 20/08/2025 | 0.022 | 117.500 | 1,800,000 | 40.479 | ||||
| 19/08/2025 | 0.026 | 118.300 | 10,280,000 | 41.334 | ||||
| 18/08/2025 | 0.030 | 118.600 | 1,280,000 | 43.135 | ||||
| 15/08/2025 | 0.028 | 118.100 | 7,840,000 | 41.067 | ||||
| 14/08/2025 | 0.041 | 121.800 | 13,600,000 | 40.810 | ||||
| 13/08/2025 | 0.047 | 123.700 | 3,290,000 | 39.246 | ||||
| 12/08/2025 | 0.024 | 116.600 | 550,000 | 39.750 | ||||
| 11/08/2025 | 0.032 | 118.500 | 910,000 | 41.033 | ||||
| 08/08/2025 | 0.025 | 116.300 | 270,000 | 39.279 | ||||
| 07/08/2025 | 0.035 | 119.200 | 1,170,000 | 39.680 | ||||
| 06/08/2025 | 0.030 | 116.700 | 1,150,000 | 41.174 | ||||
| 05/08/2025 | 0.025 | 116.000 | 280,000 | 38.637 | ||||
| 04/08/2025 | 0.028 | 116.200 | 290,000 | 39.951 | ||||
| 01/08/2025 | 0.031 | 116.900 | 1,390,000 | 39.416 | ||||
| 31/07/2025 | 0.030 | 115.700 | 740,000 | 40.681 | ||||
| 30/07/2025 | 0.033 | 117.100 | 1,090,000 | 39.554 | ||||
| 29/07/2025 | 0.046 | 120.700 | 590,000 | 39.540 | ||||
| 28/07/2025 | 0.048 | 120.600 | 1,410,000 | 40.494 | ||||
| 25/07/2025 | 0.039 | 118.000 | 1,650,000 | 39.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
