日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.013 | 52.750 | 0 | 163.048 | ||||
06/10/2025 | 0.013 | 53.250 | 0 | 149.824 | ||||
03/10/2025 | 0.013 | 52.950 | 0 | 131.650 | ||||
02/10/2025 | 0.013 | 53.200 | 0 | 128.189 | ||||
30/09/2025 | 0.013 | 53.050 | 0 | 119.907 | ||||
29/09/2025 | 0.013 | 53.500 | 0 | 118.151 | ||||
26/09/2025 | 0.013 | 52.400 | 0 | 105.781 | ||||
25/09/2025 | 0.013 | 52.250 | 0 | 102.870 | ||||
24/09/2025 | 0.013 | 52.400 | 0 | 101.111 | ||||
23/09/2025 | 0.013 | 52.300 | 0 | 98.650 | ||||
22/09/2025 | 0.013 | 52.950 | 0 | 98.670 | ||||
19/09/2025 | 0.013 | 53.950 | 0 | 96.123 | ||||
18/09/2025 | 0.013 | 54.250 | 0 | 95.290 | ||||
17/09/2025 | 0.013 | 55.750 | 0 | 97.667 | ||||
16/09/2025 | 0.013 | 55.050 | 0 | 94.269 | ||||
15/09/2025 | 0.013 | 56.300 | 0 | 95.942 | ||||
12/09/2025 | 0.013 | 57.100 | 0 | 93.653 | ||||
11/09/2025 | 0.013 | 56.350 | 0 | 90.620 | ||||
10/09/2025 | 0.013 | 56.550 | 0 | 87.439 | ||||
09/09/2025 | 0.013 | 56.161 | 0 | 87.787 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |