13917 匯豐信證五八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.017 | 101.300 | 0 | 25.591 | ||||
| 21/08/2025 | 0.017 | 100.900 | 0 | 24.505 | ||||
| 20/08/2025 | 0.017 | 99.500 | 0 | 29.026 | ||||
| 19/08/2025 | 0.017 | 99.050 | 0 | 28.516 | ||||
| 18/08/2025 | 0.017 | 98.450 | 0 | 28.867 | ||||
| 15/08/2025 | 0.021 | 100.300 | 8,000 | 18.770 | 8,000 | 0.021 | ||
| 14/08/2025 | 0.032 | 100.400 | 4,000 | 23.171 | 4,000 | 0.030 | ||
| 13/08/2025 | 0.059 | 100.715 | 24,000 | 23.232 | 24,000 | 0.062 | ||
| 12/08/2025 | 0.042 | 99.415 | 0 | 24.146 | ||||
| 11/08/2025 | 0.042 | 99.165 | 24,000 | 24.127 | 24,000 | 0.042 | ||
| 08/08/2025 | 0.034 | 97.415 | 0 | 25.536 | ||||
| 07/08/2025 | 0.045 | 98.065 | 0 | 25.132 | ||||
| 06/08/2025 | 0.026 | 96.215 | 0 | 25.491 | ||||
| 05/08/2025 | 0.024 | 95.515 | 0 | 26.069 | ||||
| 04/08/2025 | 0.017 | 95.615 | 120,000 | 23.183 | 120,000 | 0.015 | ||
| 01/08/2025 | 0.016 | 94.465 | 0 | 23.810 | ||||
| 31/07/2025 | 0.025 | 95.365 | 0 | 23.863 | ||||
| 30/07/2025 | 0.038 | 96.165 | 200,000 | 24.287 | 200,000 | 0.041 | ||
| 29/07/2025 | 0.117 | 100.015 | 0 | 23.902 | ||||
| 28/07/2025 | 0.129 | 100.315 | 8,000 | 23.759 | 8,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
