日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.305 | 16.080 | 0 | |||||
26/08/2025 | 0.305 | 16.080 | 0 | |||||
25/08/2025 | 0.290 | 15.950 | 0 | |||||
22/08/2025 | 0.239 | 15.250 | 0 | 42.835 | ||||
21/08/2025 | 0.255 | 15.580 | 0 | |||||
20/08/2025 | 0.249 | 15.330 | 0 | 80.392 | ||||
19/08/2025 | 0.249 | 15.307 | 0 | 49.546 | ||||
18/08/2025 | 0.255 | 15.377 | 0 | 47.613 | ||||
15/08/2025 | 0.285 | 15.587 | 0 | 60.366 | ||||
14/08/2025 | 0.285 | 15.867 | 0 | |||||
13/08/2025 | 0.265 | 15.687 | 388,000 | 388,000 | 0.269 | |||
12/08/2025 | 0.295 | 15.887 | 160,000 | 160,000 | 0.291 | |||
11/08/2025 | 0.290 | 15.607 | 0 | 59.951 | ||||
08/08/2025 | 0.315 | 15.807 | 0 | |||||
07/08/2025 | 0.425 | 17.007 | 100,000 | 100,000 | 0.420 | |||
06/08/2025 | 0.380 | 16.527 | 48,000 | 48,000 | 0.365 | |||
05/08/2025 | 0.395 | 16.527 | 60,000 | 60,000 | 0.395 | |||
04/08/2025 | 0.340 | 15.937 | 0 | 41.513 | ||||
01/08/2025 | 0.345 | 16.067 | 248,000 | 248,000 | 0.347 | |||
31/07/2025 | 0.360 | 16.287 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |