日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/10/2025 | 0.010 | 79.550 | 0 | 196.188 | ||||
14/10/2025 | 0.010 | 77.050 | 0 | 191.915 | ||||
13/10/2025 | 0.010 | 79.950 | 0 | 163.873 | ||||
10/10/2025 | 0.010 | 84.600 | 0 | 119.206 | ||||
09/10/2025 | 0.010 | 87.900 | 0 | 101.975 | ||||
08/10/2025 | 0.010 | 89.100 | 0 | 93.617 | ||||
06/10/2025 | 0.010 | 89.650 | 0 | 84.948 | ||||
03/10/2025 | 0.010 | 90.500 | 0 | 74.676 | ||||
02/10/2025 | 0.010 | 90.900 | 0 | 71.480 | ||||
30/09/2025 | 0.010 | 90.450 | 0 | 68.908 | ||||
29/09/2025 | 0.010 | 85.650 | 0 | 79.347 | ||||
26/09/2025 | 0.010 | 85.000 | 0 | 75.737 | ||||
25/09/2025 | 0.010 | 86.800 | 0 | 69.957 | ||||
24/09/2025 | 0.010 | 86.150 | 0 | 70.074 | ||||
23/09/2025 | 0.010 | 84.850 | 0 | 71.734 | ||||
22/09/2025 | 0.010 | 87.050 | 30,000 | 65.541 | ||||
19/09/2025 | 0.010 | 81.550 | 0 | 74.018 | ||||
18/09/2025 | 0.010 | 81.900 | 0 | 72.084 | ||||
17/09/2025 | 0.010 | 83.150 | 80,000 | 68.338 | ||||
16/09/2025 | 0.010 | 80.050 | 0 | 73.821 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/10/2025 17:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |