13900 舜光瑞銀五十購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 79.250 | 50,000 | 56.933 | ||||
| 20/08/2025 | 0.014 | 82.250 | 0 | 55.766 | ||||
| 19/08/2025 | 0.010 | 74.950 | 0 | 62.968 | ||||
| 18/08/2025 | 0.010 | 75.400 | 0 | 61.724 | ||||
| 15/08/2025 | 0.011 | 77.300 | 0 | 58.435 | ||||
| 14/08/2025 | 0.013 | 79.550 | 0 | 56.512 | ||||
| 13/08/2025 | 0.016 | 81.600 | 200,000 | 55.527 | 100,000 | 0.014 | ||
| 12/08/2025 | 0.010 | 77.450 | 0 | 55.799 | ||||
| 11/08/2025 | 0.010 | 77.050 | 0 | 56.005 | ||||
| 08/08/2025 | 0.010 | 76.000 | 50,000 | 56.410 | ||||
| 07/08/2025 | 0.013 | 76.750 | 105,000 | 58.049 | 100,000 | 0.015 | ||
| 06/08/2025 | 0.010 | 74.300 | 0 | 58.223 | ||||
| 05/08/2025 | 0.010 | 74.650 | 0 | 57.309 | ||||
| 04/08/2025 | 0.010 | 73.550 | 0 | 58.586 | ||||
| 01/08/2025 | 0.010 | 71.850 | 0 | 60.017 | ||||
| 31/07/2025 | 0.010 | 73.150 | 140,000 | 57.701 | ||||
| 30/07/2025 | 0.012 | 73.900 | 370,000 | 58.404 | 170,000 | 0.012 | ||
| 29/07/2025 | 0.017 | 77.650 | 75,000 | 56.903 | 75,000 | 0.014 | ||
| 28/07/2025 | 0.018 | 76.750 | 70,000 | 58.720 | 70,000 | 0.020 | ||
| 25/07/2025 | 0.018 | 76.650 | 50,000 | 57.842 | 50,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
