13894 恒科摩利五九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.012 | 5,902.690 | 0 | 51.001 | ||||
| 09/09/2025 | 0.012 | 5,828.740 | 0 | 46.687 | ||||
| 08/09/2025 | 0.012 | 5,753.750 | 0 | 42.478 | ||||
| 05/09/2025 | 0.012 | 5,687.450 | 0 | 37.121 | ||||
| 04/09/2025 | 0.012 | 5,578.860 | 30,000 | 31.957 | ||||
| 03/09/2025 | 0.010 | 5,683.740 | 170,000 | 33.708 | ||||
| 02/09/2025 | 0.012 | 5,728.460 | 20,000 | 36.540 | ||||
| 01/09/2025 | 0.013 | 5,798.960 | 0 | 39.337 | ||||
| 29/08/2025 | 0.013 | 5,674.310 | 0 | 33.017 | ||||
| 28/08/2025 | 0.014 | 5,644.020 | 400,000 | 32.164 | 400,000 | 0.014 | ||
| 27/08/2025 | 0.013 | 5,697.530 | 0 | 32.837 | ||||
| 26/08/2025 | 0.013 | 5,782.240 | 1,000,000 | 34.955 | 1,000,000 | 0.013 | ||
| 25/08/2025 | 0.013 | 5,825.090 | 0 | 35.832 | ||||
| 22/08/2025 | 0.015 | 5,647.680 | 150,000 | 30.073 | 50,000 | 0.015 | 100,000 | 0.015 |
| 21/08/2025 | 0.022 | 5,498.500 | 100,000 | 28.329 | 100,000 | 0.022 | ||
| 20/08/2025 | 0.021 | 5,541.270 | 20,000 | 29.074 | 20,000 | 0.024 | ||
| 19/08/2025 | 0.021 | 5,542.030 | 30,000 | 28.749 | 30,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 5,579.180 | 500,000 | 29.746 | 150,000 | 0.018 | 350,000 | 0.017 |
| 15/08/2025 | 0.025 | 5,543.170 | 0 | 29.477 | ||||
| 14/08/2025 | 0.026 | 5,576.030 | 0 | 30.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
