13877 比迪法巴五乙購A (認購證)
即時 按盤價 跌0.017 -0.003 (-15.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.020113.400057.857
19/08/20250.023114.000058.608
18/08/20250.023113.700500,00058.575300,0000.024200,0000.021
15/08/20250.021112.800100,00057.511100,0000.021
14/08/20250.023113.800057.440
13/08/20250.024115.000800,00056.709800,0000.022
12/08/20250.021111.300300,00057.929300,0000.021
11/08/20250.021111.500057.521
08/08/20250.022111.20050,00057.50450,0000.023
07/08/20250.023112.800300,00056.502100,0000.022200,0000.023
06/08/20250.021111.600100,00056.254100,0000.021
05/08/20250.021112.100200,00055.64450,0000.021150,0000.023
04/08/20250.024114.500100,00054.987100,0000.024
01/08/20250.028116.200250,00054.685100,0000.026150,0000.025
31/07/20250.026115.400150,00054.272100,0000.031
30/07/20250.034120.9001,150,00052.891500,0000.040650,0000.036
29/07/20250.050128.3001,350,00051.742550,0000.048800,0000.047
28/07/20250.051128.1002,050,00051.936850,0000.0531,150,0000.052
25/07/20250.054129.60031,800,00050.94024,800,0000.050
24/07/20250.056132.1006,100,00049.36350,0000.0694,900,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老