日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.020 | 113.400 | 0 | 57.857 | ||||
19/08/2025 | 0.023 | 114.000 | 0 | 58.608 | ||||
18/08/2025 | 0.023 | 113.700 | 500,000 | 58.575 | 300,000 | 0.024 | 200,000 | 0.021 |
15/08/2025 | 0.021 | 112.800 | 100,000 | 57.511 | 100,000 | 0.021 | ||
14/08/2025 | 0.023 | 113.800 | 0 | 57.440 | ||||
13/08/2025 | 0.024 | 115.000 | 800,000 | 56.709 | 800,000 | 0.022 | ||
12/08/2025 | 0.021 | 111.300 | 300,000 | 57.929 | 300,000 | 0.021 | ||
11/08/2025 | 0.021 | 111.500 | 0 | 57.521 | ||||
08/08/2025 | 0.022 | 111.200 | 50,000 | 57.504 | 50,000 | 0.023 | ||
07/08/2025 | 0.023 | 112.800 | 300,000 | 56.502 | 100,000 | 0.022 | 200,000 | 0.023 |
06/08/2025 | 0.021 | 111.600 | 100,000 | 56.254 | 100,000 | 0.021 | ||
05/08/2025 | 0.021 | 112.100 | 200,000 | 55.644 | 50,000 | 0.021 | 150,000 | 0.023 |
04/08/2025 | 0.024 | 114.500 | 100,000 | 54.987 | 100,000 | 0.024 | ||
01/08/2025 | 0.028 | 116.200 | 250,000 | 54.685 | 100,000 | 0.026 | 150,000 | 0.025 |
31/07/2025 | 0.026 | 115.400 | 150,000 | 54.272 | 100,000 | 0.031 | ||
30/07/2025 | 0.034 | 120.900 | 1,150,000 | 52.891 | 500,000 | 0.040 | 650,000 | 0.036 |
29/07/2025 | 0.050 | 128.300 | 1,350,000 | 51.742 | 550,000 | 0.048 | 800,000 | 0.047 |
28/07/2025 | 0.051 | 128.100 | 2,050,000 | 51.936 | 850,000 | 0.053 | 1,150,000 | 0.052 |
25/07/2025 | 0.054 | 129.600 | 31,800,000 | 50.940 | 24,800,000 | 0.050 | ||
24/07/2025 | 0.056 | 132.100 | 6,100,000 | 49.363 | 50,000 | 0.069 | 4,900,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |