13862 阿里摩通五八沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 117.500 | 0 | 141.645 | ||||
| 19/08/2025 | 0.011 | 118.300 | 0 | 119.825 | ||||
| 18/08/2025 | 0.011 | 118.600 | 0 | 105.124 | ||||
| 15/08/2025 | 0.011 | 118.100 | 0 | 77.827 | ||||
| 14/08/2025 | 0.011 | 121.800 | 0 | 84.116 | ||||
| 13/08/2025 | 0.011 | 123.700 | 0 | 84.524 | ||||
| 12/08/2025 | 0.011 | 116.600 | 0 | 60.834 | ||||
| 11/08/2025 | 0.011 | 118.500 | 0 | 63.198 | ||||
| 08/08/2025 | 0.011 | 116.300 | 0 | 50.712 | ||||
| 07/08/2025 | 0.011 | 119.200 | 0 | 55.749 | ||||
| 06/08/2025 | 0.011 | 116.700 | 0 | 48.368 | ||||
| 05/08/2025 | 0.011 | 116.000 | 0 | 45.357 | ||||
| 04/08/2025 | 0.011 | 116.200 | 0 | 44.527 | ||||
| 01/08/2025 | 0.011 | 116.900 | 0 | 42.657 | ||||
| 31/07/2025 | 0.011 | 115.700 | 0 | 39.308 | ||||
| 30/07/2025 | 0.010 | 117.100 | 920,000 | 40.113 | 315,000 | 0.010 | ||
| 29/07/2025 | 0.011 | 120.700 | 575,000 | 46.754 | 50,000 | 0.011 | 525,000 | 0.011 |
| 28/07/2025 | 0.011 | 120.600 | 95,000 | 45.645 | 95,000 | 0.011 | ||
| 25/07/2025 | 0.014 | 118.000 | 505,000 | 41.542 | 500,000 | 0.014 | ||
| 24/07/2025 | 0.012 | 120.300 | 810,000 | 42.888 | 600,000 | 0.014 | 210,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
