日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 117.500 | 0 | 138.084 | ||||
19/08/2025 | 0.010 | 118.300 | 0 | 116.856 | ||||
18/08/2025 | 0.010 | 118.600 | 0 | 102.533 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 75.892 | ||||
14/08/2025 | 0.010 | 121.800 | 0 | 82.146 | ||||
13/08/2025 | 0.010 | 123.700 | 0 | 82.595 | ||||
12/08/2025 | 0.010 | 116.600 | 0 | 59.279 | ||||
11/08/2025 | 0.010 | 118.500 | 0 | 61.638 | ||||
08/08/2025 | 0.010 | 116.300 | 0 | 49.406 | ||||
07/08/2025 | 0.010 | 119.200 | 0 | 54.391 | ||||
06/08/2025 | 0.010 | 116.700 | 0 | 47.133 | ||||
05/08/2025 | 0.010 | 116.000 | 0 | 44.183 | ||||
04/08/2025 | 0.011 | 116.200 | 0 | 44.527 | ||||
01/08/2025 | 0.011 | 116.900 | 0 | 42.657 | ||||
31/07/2025 | 0.012 | 115.700 | 0 | 40.293 | ||||
30/07/2025 | 0.012 | 117.100 | 0 | 42.156 | ||||
29/07/2025 | 0.012 | 120.700 | 0 | 47.820 | ||||
28/07/2025 | 0.012 | 120.600 | 0 | 46.687 | ||||
25/07/2025 | 0.012 | 118.000 | 0 | 39.781 | ||||
24/07/2025 | 0.011 | 120.300 | 5,000 | 41.925 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |