13843 阿里摩通五九購Ｆ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.023 | 117.500 | 12,740,000 | 41.326 | ||||
| 19/08/2025 | 0.027 | 118.300 | 16,690,000 | 42.127 | ||||
| 18/08/2025 | 0.029 | 118.600 | 6,790,000 | 42.373 | ||||
| 15/08/2025 | 0.028 | 118.100 | 17,350,000 | 41.067 | ||||
| 14/08/2025 | 0.040 | 121.800 | 30,840,000 | 40.160 | ||||
| 13/08/2025 | 0.047 | 123.700 | 39,500,000 | 39.246 | ||||
| 12/08/2025 | 0.025 | 116.600 | 8,720,000 | 40.514 | ||||
| 11/08/2025 | 0.030 | 118.500 | 25,080,000 | 39.647 | ||||
| 08/08/2025 | 0.026 | 116.300 | 7,460,000 | 40.009 | ||||
| 07/08/2025 | 0.033 | 119.200 | 12,940,000 | 38.393 | ||||
| 06/08/2025 | 0.027 | 116.700 | 26,260,000 | 39.098 | ||||
| 05/08/2025 | 0.025 | 116.000 | 5,790,000 | 38.637 | ||||
| 04/08/2025 | 0.028 | 116.200 | 7,830,000 | 39.951 | ||||
| 01/08/2025 | 0.030 | 116.900 | 12,680,000 | 38.768 | ||||
| 31/07/2025 | 0.028 | 115.700 | 16,240,000 | 39.353 | ||||
| 30/07/2025 | 0.033 | 117.100 | 10,720,000 | 39.554 | ||||
| 29/07/2025 | 0.047 | 120.700 | 8,140,000 | 40.093 | ||||
| 28/07/2025 | 0.048 | 120.600 | 16,610,000 | 40.494 | ||||
| 25/07/2025 | 0.039 | 118.000 | 9,480,000 | 39.677 | ||||
| 24/07/2025 | 0.049 | 120.300 | 11,870,000 | 40.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
