13827 藥明信證五十購Ａ (認購證)
按盤價 
0.097 +0.027 (+38.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.070 | 31.320 | 3,680,000 | 69.044 | 1,800,000 | 0.069 | 1,845,000 | 0.069 |
| 20/08/2025 | 0.060 | 30.620 | 10,005,000 | 68.775 | 5,145,000 | 0.061 | 4,810,000 | 0.061 |
| 19/08/2025 | 0.051 | 29.780 | 6,895,000 | 69.145 | 3,530,000 | 0.056 | 3,305,000 | 0.056 |
| 18/08/2025 | 0.077 | 31.000 | 2,305,000 | 71.153 | 1,140,000 | 0.078 | 1,065,000 | 0.076 |
| 15/08/2025 | 0.072 | 30.940 | 1,870,000 | 68.510 | 800,000 | 0.070 | 1,070,000 | 0.071 |
| 14/08/2025 | 0.073 | 30.820 | 47,185,000 | 68.905 | 22,935,000 | 0.084 | 23,490,000 | 0.084 |
| 13/08/2025 | 0.075 | 30.800 | 30,115,000 | 69.110 | 14,690,000 | 0.068 | 14,775,000 | 0.066 |
| 12/08/2025 | 0.060 | 29.560 | 20,105,000 | 69.938 | 9,315,000 | 0.059 | 10,790,000 | 0.059 |
| 11/08/2025 | 0.067 | 29.720 | 15,950,000 | 70.957 | 8,000,000 | 0.066 | 7,650,000 | 0.066 |
| 08/08/2025 | 0.063 | 29.360 | 9,620,000 | 70.031 | 4,780,000 | 0.070 | 4,820,000 | 0.070 |
| 07/08/2025 | 0.076 | 30.020 | 38,690,000 | 70.405 | 19,150,000 | 0.084 | 19,520,000 | 0.085 |
| 06/08/2025 | 0.112 | 31.620 | 1,560,000 | 71.419 | 660,000 | 0.110 | 860,000 | 0.110 |
| 05/08/2025 | 0.124 | 31.860 | 1,900,000 | 72.473 | 950,000 | 0.118 | 950,000 | 0.114 |
| 04/08/2025 | 0.112 | 31.220 | 19,520,000 | 72.503 | 9,780,000 | 0.100 | 9,740,000 | 0.100 |
| 01/08/2025 | 0.118 | 31.350 | 9,940,000 | 71.944 | 4,970,000 | 0.140 | 4,970,000 | 0.140 |
| 31/07/2025 | 0.148 | 32.200 | 3,295,000 | 73.607 | 1,620,000 | 0.155 | 1,575,000 | 0.152 |
| 30/07/2025 | 0.181 | 33.400 | 15,325,000 | 73.326 | 7,580,000 | 0.195 | 7,745,000 | 0.200 |
| 29/07/2025 | 0.205 | 33.600 | 27,685,000 | 76.098 | 13,855,000 | 0.190 | 13,830,000 | 0.189 |
| 28/07/2025 | 0.167 | 32.000 | 255,000 | 77.062 | 90,000 | 0.158 | 75,000 | 0.161 |
| 25/07/2025 | 0.160 | 31.500 | 8,295,000 | 76.981 | 4,005,000 | 0.170 | 4,290,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
