13826 美圖信證五十購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.365 | 9.840 | 30,000 | 81.687 | ||||
| 19/08/2025 | 0.415 | 10.220 | 562,500 | 77.930 | 225,000 | 0.440 | 325,000 | 0.425 |
| 18/08/2025 | 0.465 | 10.390 | 162,500 | 85.782 | 10,000 | 0.440 | 152,500 | 0.456 |
| 15/08/2025 | 0.495 | 10.680 | 110,000 | 79.613 | 110,000 | 0.490 | ||
| 14/08/2025 | 0.520 | 10.790 | 22,500 | 81.814 | 5,000 | 0.500 | 12,500 | 0.497 |
| 13/08/2025 | 0.510 | 10.730 | 145,000 | 80.971 | 145,000 | 0.490 | ||
| 12/08/2025 | 0.460 | 10.340 | 292,500 | 83.030 | 7,500 | 0.440 | 285,000 | 0.493 |
| 11/08/2025 | 0.580 | 11.060 | 10,000 | 86.266 | 10,000 | 0.580 | ||
| 08/08/2025 | 0.620 | 11.190 | 112,500 | 90.962 | 2,500 | 0.630 | 95,000 | 0.630 |
| 07/08/2025 | 0.630 | 11.340 | 20,000 | 86.033 | ||||
| 06/08/2025 | 0.630 | 11.320 | 130,000 | 86.593 | 100,000 | 0.560 | 25,000 | 0.630 |
| 05/08/2025 | 0.590 | 11.030 | 605,000 | 87.691 | 192,500 | 0.569 | 400,000 | 0.566 |
| 04/08/2025 | 0.720 | 11.850 | 155,000 | 87.101 | 55,000 | 0.711 | 80,000 | 0.679 |
| 01/08/2025 | 0.690 | 11.600 | 6,680,000 | 88.886 | 4,790,000 | 0.706 | 1,790,000 | 0.740 |
| 31/07/2025 | 0.760 | 12.080 | 2,895,000 | 85.753 | 1,610,000 | 0.731 | 1,035,000 | 0.749 |
| 30/07/2025 | 0.580 | 10.880 | 585,000 | 88.458 | 307,500 | 0.595 | 252,500 | 0.589 |
| 29/07/2025 | 0.580 | 10.880 | 4,625,000 | 88.032 | 290,000 | 0.528 | 4,120,000 | 0.501 |
| 28/07/2025 | 0.470 | 10.080 | 287,500 | 89.307 | 100,000 | 0.475 | 187,500 | 0.462 |
| 25/07/2025 | 0.465 | 9.990 | 3,872,500 | 89.932 | 3,420,000 | 0.500 | 452,500 | 0.505 |
| 24/07/2025 | 0.640 | 11.180 | 450,000 | 89.743 | 212,500 | 0.635 | 237,500 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
