13826 美圖信證五十購Ａ (認購證)
按盤價 
0.015 -0.042 (-73.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.057 | 8.720 | 80,000 | 58.369 | 80,000 | 0.057 | ||
| 15/10/2025 | 0.061 | 8.710 | 4,957,500 | 59.747 | 3,735,000 | 0.045 | ||
| 14/10/2025 | 0.047 | 8.360 | 1,732,500 | 68.522 | 402,500 | 0.122 | 1,150,000 | 0.067 |
| 13/10/2025 | 0.108 | 9.010 | 1,835,000 | 66.756 | 270,000 | 0.098 | 1,155,000 | 0.098 |
| 10/10/2025 | 0.126 | 9.100 | 2,492,500 | 65.289 | 522,500 | 0.155 | 1,632,500 | 0.148 |
| 09/10/2025 | 0.161 | 9.330 | 5,440,000 | 67.232 | 3,497,500 | 0.155 | 385,000 | 0.160 |
| 08/10/2025 | 0.119 | 8.960 | 670,000 | 67.369 | 100,000 | 0.105 | 570,000 | 0.109 |
| 06/10/2025 | 0.126 | 8.930 | 2,075,000 | 70.097 | 510,000 | 0.123 | 1,045,000 | 0.117 |
| 03/10/2025 | 0.147 | 9.060 | 2,067,500 | 68.872 | 792,500 | 0.138 | 820,000 | 0.136 |
| 02/10/2025 | 0.162 | 9.160 | 2,702,500 | 69.097 | 805,000 | 0.183 | 1,802,500 | 0.175 |
| 30/09/2025 | 0.181 | 9.270 | 1,765,000 | 69.178 | 827,500 | 0.170 | 785,000 | 0.166 |
| 29/09/2025 | 0.142 | 8.900 | 1,605,000 | 70.280 | 1,387,500 | 0.139 | 30,000 | 0.118 |
| 26/09/2025 | 0.125 | 8.670 | 4,115,000 | 70.170 | 970,000 | 0.128 | 1,365,000 | 0.144 |
| 25/09/2025 | 0.172 | 9.060 | 4,005,000 | 71.258 | 1,715,000 | 0.182 | 1,702,500 | 0.185 |
| 24/09/2025 | 0.171 | 8.990 | 3,085,000 | 73.471 | 912,500 | 0.168 | 1,270,000 | 0.166 |
| 23/09/2025 | 0.176 | 9.020 | 23,877,500 | 73.167 | 12,745,000 | 0.179 | 10,960,000 | 0.182 |
| 22/09/2025 | 0.214 | 9.330 | 52,505,000 | 72.259 | 26,805,000 | 0.203 | 25,255,000 | 0.203 |
| 19/09/2025 | 0.203 | 9.280 | 43,750,000 | 67.171 | 21,362,500 | 0.210 | 21,795,000 | 0.209 |
| 18/09/2025 | 0.255 | 9.570 | 37,455,000 | 72.511 | 18,567,500 | 0.227 | 18,135,000 | 0.226 |
| 17/09/2025 | 0.239 | 9.400 | 34,860,000 | 74.330 | 16,535,000 | 0.221 | 17,112,500 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
