13814 平安瑞銀五乙購Ａ (認購證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 57.800 | 0 | 39.388 | |||||
| 19/08/2025 | 57.300 | 0 | 39.591 | 1,805,000 | 0.141 | 2,660,000 | 0.142 | |
| 18/08/2025 | 57.750 | 0 | 40.202 | 2,320,000 | 0.157 | 2,050,000 | 0.156 | |
| 15/08/2025 | 57.600 | 0 | 39.432 | 1,575,000 | 0.142 | 2,075,000 | 0.140 | |
| 14/08/2025 | 57.900 | 0 | 39.315 | 3,410,000 | 0.163 | 2,655,000 | 0.159 | |
| 13/08/2025 | 56.800 | 0 | 40.248 | 3,650,000 | 0.130 | 460,000 | 0.122 | |
| 12/08/2025 | 55.900 | 0 | 40.201 | 915,000 | 0.119 | 505,000 | 0.118 | |
| 11/08/2025 | 54.750 | 0 | 40.583 | 370,000 | 0.104 | 365,000 | 0.105 | |
| 08/08/2025 | 54.350 | 0 | 40.819 | 580,000 | 0.111 | 475,000 | 0.110 | |
| 07/08/2025 | 54.600 | 0 | 41.352 | 1,725,000 | 0.113 | 1,665,000 | 0.115 | |
| 06/08/2025 | 53.850 | 0 | 41.947 | 805,000 | 0.104 | 1,050,000 | 0.106 | |
| 05/08/2025 | 54.050 | 0 | 41.252 | 715,000 | 0.103 | 930,000 | 0.102 | |
| 04/08/2025 | 53.650 | 0 | 41.675 | 1,230,000 | 0.098 | 1,270,000 | 0.100 | |
| 01/08/2025 | 52.900 | 0 | 41.329 | 1,040,000 | 0.101 | 2,355,000 | 0.106 | |
| 31/07/2025 | 53.950 | 0 | 41.778 | 2,625,000 | 0.124 | 4,515,000 | 0.127 | |
| 30/07/2025 | 56.300 | 0 | 41.369 | 5,130,000 | 0.166 | 5,165,000 | 0.167 | |
| 29/07/2025 | 56.400 | 0 | 40.949 | 2,710,000 | 0.146 | 2,500,000 | 0.148 | |
| 28/07/2025 | 56.400 | 0 | 40.512 | 6,880,000 | 0.159 | 6,130,000 | 0.154 | |
| 25/07/2025 | 54.500 | 0 | 40.501 | 1,740,000 | 0.130 | 4,740,000 | 0.129 | |
| 24/07/2025 | 55.400 | 0 | 40.440 | 5,560,000 | 0.135 | 4,825,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
