13814 平安瑞銀五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.013 | 57.550 | 0 | 44.437 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 46.751 | ||||
| 21/11/2025 | 0.013 | 56.900 | 0 | 43.065 | ||||
| 20/11/2025 | 0.013 | 58.250 | 0 | 38.274 | ||||
| 19/11/2025 | 0.013 | 58.200 | 0 | 37.764 | ||||
| 18/11/2025 | 0.013 | 58.200 | 0 | 37.121 | ||||
| 17/11/2025 | 0.013 | 59.550 | 2,000,000 | 32.723 | 2,000,000 | 0.013 | ||
| 14/11/2025 | 0.020 | 59.950 | 0 | 33.124 | ||||
| 13/11/2025 | 0.029 | 60.950 | 770,000 | 32.707 | 765,000 | 0.028 | 5,000 | 0.029 |
| 12/11/2025 | 0.025 | 60.300 | 770,000 | 32.918 | 20,000 | 0.025 | 750,000 | 0.028 |
| 11/11/2025 | 0.021 | 59.400 | 0 | 33.612 | ||||
| 10/11/2025 | 0.021 | 59.200 | 220,000 | 33.711 | 220,000 | 0.021 | ||
| 07/11/2025 | 0.016 | 57.950 | 140,000 | 33.741 | 10,000 | 0.016 | 130,000 | 0.015 |
| 06/11/2025 | 0.016 | 58.000 | 2,200,000 | 33.207 | 2,190,000 | 0.016 | ||
| 05/11/2025 | 0.012 | 56.250 | 1,050,000 | 35.201 | 535,000 | 0.012 | 515,000 | 0.011 |
| 04/11/2025 | 0.017 | 56.800 | 600,000 | 35.823 | 600,000 | 0.018 | ||
| 03/11/2025 | 0.018 | 56.550 | 510,000 | 36.465 | 510,000 | 0.017 | ||
| 31/10/2025 | 0.018 | 56.150 | 5,135,000 | 36.269 | 3,865,000 | 0.019 | 1,270,000 | 0.023 |
| 30/10/2025 | 0.028 | 57.100 | 6,775,000 | 37.060 | 3,475,000 | 0.032 | 3,300,000 | 0.037 |
| 28/10/2025 | 0.028 | 56.150 | 20,000 | 38.701 | 10,000 | 0.029 | 10,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
