13793 眾安麥銀五十購Ａ (認購證)
按盤價 
0.198 +0.059 (+42.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.139 | 18.770 | 3,849,000 | 74.880 | 1,809,000 | 0.134 | 1,920,000 | 0.136 |
| 19/08/2025 | 0.164 | 19.060 | 7,968,000 | 78.486 | 4,211,000 | 0.171 | 3,737,000 | 0.173 |
| 18/08/2025 | 0.196 | 19.650 | 11,898,000 | 78.617 | 6,147,000 | 0.186 | 5,731,000 | 0.186 |
| 15/08/2025 | 0.172 | 19.050 | 14,641,000 | 78.227 | 6,895,000 | 0.162 | 7,656,000 | 0.162 |
| 14/08/2025 | 0.149 | 18.450 | 13,521,000 | 79.051 | 7,705,000 | 0.164 | 5,700,000 | 0.164 |
| 13/08/2025 | 0.142 | 17.980 | 6,559,000 | 83.147 | 2,910,000 | 0.130 | 3,629,000 | 0.132 |
| 12/08/2025 | 0.134 | 17.880 | 4,246,000 | 80.875 | 962,000 | 0.117 | 3,284,000 | 0.127 |
| 11/08/2025 | 0.114 | 17.310 | 3,772,000 | 80.871 | 1,898,000 | 0.119 | 1,870,000 | 0.119 |
| 08/08/2025 | 0.142 | 17.910 | 3,638,000 | 80.393 | 1,796,000 | 0.145 | 1,842,000 | 0.145 |
| 07/08/2025 | 0.135 | 17.780 | 2,921,000 | 79.058 | 1,467,000 | 0.137 | 1,454,000 | 0.138 |
| 06/08/2025 | 0.159 | 18.280 | 146,000 | 79.442 | 120,000 | 0.151 | 26,000 | 0.146 |
| 05/08/2025 | 0.159 | 18.200 | 1,233,000 | 79.972 | 562,000 | 0.140 | 671,000 | 0.157 |
| 04/08/2025 | 0.158 | 18.100 | 820,000 | 80.454 | 377,000 | 0.152 | 443,000 | 0.155 |
| 01/08/2025 | 0.190 | 18.580 | 323,000 | 81.894 | 144,000 | 0.192 | 169,000 | 0.243 |
| 31/07/2025 | 0.280 | 20.100 | 181,000 | 84.612 | 75,000 | 0.284 | 76,000 | 0.315 |
| 30/07/2025 | 0.285 | 20.250 | 805,000 | 82.887 | 776,000 | 0.306 | 26,000 | 0.292 |
| 29/07/2025 | 0.350 | 21.250 | 709,000 | 83.723 | 519,000 | 0.305 | 138,000 | 0.320 |
| 28/07/2025 | 0.395 | 21.900 | 405,000 | 84.010 | 253,000 | 0.384 | 44,000 | 0.415 |
| 25/07/2025 | 0.360 | 21.100 | 1,417,000 | 86.772 | 631,000 | 0.359 | 784,000 | 0.344 |
| 24/07/2025 | 0.315 | 20.350 | 952,000 | 86.226 | 620,000 | 0.298 | 332,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
