日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.014 | 51.750 | 0 | 159.140 | ||||
19/08/2025 | 0.014 | 50.050 | 0 | 160.689 | ||||
18/08/2025 | 0.014 | 51.800 | 0 | 147.931 | ||||
15/08/2025 | 0.014 | 52.750 | 0 | 131.496 | ||||
14/08/2025 | 0.014 | 52.000 | 0 | 130.691 | ||||
13/08/2025 | 0.014 | 52.050 | 0 | 127.197 | ||||
12/08/2025 | 0.014 | 51.150 | 0 | 127.267 | ||||
11/08/2025 | 0.014 | 48.700 | 0 | 132.939 | ||||
08/08/2025 | 0.014 | 48.660 | 0 | 124.830 | ||||
07/08/2025 | 0.014 | 53.000 | 0 | 108.615 | ||||
06/08/2025 | 0.014 | 52.600 | 0 | 107.792 | ||||
05/08/2025 | 0.014 | 51.000 | 0 | 110.651 | ||||
04/08/2025 | 0.014 | 51.500 | 0 | 107.231 | ||||
01/08/2025 | 0.014 | 50.050 | 0 | 106.224 | ||||
31/07/2025 | 0.014 | 51.100 | 0 | 101.625 | ||||
30/07/2025 | 0.014 | 50.200 | 0 | 102.623 | ||||
29/07/2025 | 0.014 | 53.350 | 0 | 92.683 | ||||
28/07/2025 | 0.014 | 53.100 | 0 | 92.029 | ||||
25/07/2025 | 0.014 | 52.750 | 0 | 89.281 | ||||
24/07/2025 | 0.014 | 50.250 | 0 | 94.475 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |