13780 阿里法興五九購Ｄ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.019 | 115.700 | 11,990,000 | 42.433 | 1,270,000 | 0.021 | ||
| 20/08/2025 | 0.023 | 117.500 | 27,460,000 | 41.326 | 4,650,000 | 0.023 | ||
| 19/08/2025 | 0.027 | 118.300 | 33,250,000 | 42.127 | 3,240,000 | 0.028 | 7,890,000 | 0.029 |
| 18/08/2025 | 0.031 | 118.600 | 64,540,000 | 43.892 | 2,280,000 | 0.037 | ||
| 15/08/2025 | 0.028 | 118.100 | 50,490,000 | 41.067 | 100,000 | 0.027 | ||
| 14/08/2025 | 0.041 | 121.800 | 42,800,000 | 40.810 | 3,490,000 | 0.046 | ||
| 13/08/2025 | 0.048 | 123.700 | 60,020,000 | 39.861 | 5,930,000 | 0.037 | ||
| 12/08/2025 | 0.026 | 116.600 | 23,700,000 | 41.273 | 980,000 | 0.025 | ||
| 11/08/2025 | 0.030 | 118.500 | 36,220,000 | 39.647 | 4,420,000 | 0.031 | ||
| 08/08/2025 | 0.026 | 116.300 | 21,240,000 | 40.009 | ||||
| 07/08/2025 | 0.034 | 119.200 | 28,650,000 | 39.038 | ||||
| 06/08/2025 | 0.030 | 116.700 | 43,150,000 | 41.174 | 10,780,000 | 0.030 | ||
| 05/08/2025 | 0.025 | 116.000 | 10,930,000 | 38.637 | 350,000 | 0.022 | ||
| 04/08/2025 | 0.028 | 116.200 | 33,000,000 | 39.951 | 1,300,000 | 0.027 | ||
| 01/08/2025 | 0.031 | 116.900 | 41,310,000 | 39.416 | ||||
| 31/07/2025 | 0.029 | 115.700 | 43,690,000 | 40.019 | ||||
| 30/07/2025 | 0.033 | 117.100 | 37,390,000 | 39.554 | 7,450,000 | 0.036 | ||
| 29/07/2025 | 0.047 | 120.700 | 24,530,000 | 40.093 | 6,160,000 | 0.042 | ||
| 28/07/2025 | 0.048 | 120.600 | 38,640,000 | 40.494 | 2,530,000 | 0.046 | ||
| 25/07/2025 | 0.038 | 118.000 | 24,600,000 | 39.104 | 2,590,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
