13768 聯想摩通五十沽Ａ (認沽證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.074 | 11.510 | 2,300,000 | 45.235 | ||||
| 03/10/2025 | 0.065 | 11.770 | 560,000 | 46.703 | 280,000 | 0.071 | 280,000 | 0.072 |
| 02/10/2025 | 0.065 | 11.800 | 820,000 | 47.046 | 560,000 | 0.065 | 260,000 | 0.068 |
| 30/09/2025 | 0.081 | 11.550 | 960,000 | 47.921 | 480,000 | 0.079 | 480,000 | 0.078 |
| 29/09/2025 | 0.082 | 11.540 | 800,000 | 47.549 | 400,000 | 0.082 | 400,000 | 0.079 |
| 26/09/2025 | 0.086 | 11.510 | 280,000 | 47.274 | 140,000 | 0.083 | 140,000 | 0.080 |
| 25/09/2025 | 0.084 | 11.610 | 1,380,000 | 48.972 | 800,000 | 0.074 | 580,000 | 0.080 |
| 24/09/2025 | 0.063 | 12.040 | 1,180,000 | 47.901 | 340,000 | 0.068 | 840,000 | 0.066 |
| 23/09/2025 | 0.073 | 11.870 | 780,000 | 48.797 | 380,000 | 0.065 | 400,000 | 0.064 |
| 22/09/2025 | 0.062 | 12.200 | 15,720,000 | 50.235 | 7,680,000 | 0.075 | 8,040,000 | 0.075 |
| 19/09/2025 | 0.070 | 12.020 | 480,000 | 48.849 | 220,000 | 0.068 | 260,000 | 0.064 |
| 18/09/2025 | 0.076 | 11.910 | 260,000 | 49.016 | 60,000 | 0.078 | 200,000 | 0.076 |
| 17/09/2025 | 0.077 | 11.950 | 0 | 50.191 | ||||
| 16/09/2025 | 0.091 | 11.700 | 40,000 | 51.002 | 20,000 | 0.092 | 20,000 | 0.090 |
| 15/09/2025 | 0.097 | 11.570 | 0 | 50.151 | ||||
| 12/09/2025 | 0.089 | 11.830 | 80,000 | 51.440 | 40,000 | 0.090 | 40,000 | 0.090 |
| 11/09/2025 | 0.103 | 11.570 | 0 | 51.747 | ||||
| 10/09/2025 | 0.116 | 11.310 | 0 | 50.775 | ||||
| 09/09/2025 | 0.148 | 10.810 | 0 | 51.551 | ||||
| 08/09/2025 | 0.157 | 10.670 | 160,000 | 50.991 | 80,000 | 0.151 | 80,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
