13768 聯想摩通五十沽Ａ (認沽證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.143 | 11.000 | 3,040,000 | 46.750 | 1,520,000 | 0.146 | 1,520,000 | 0.145 |
| 19/08/2025 | 0.146 | 10.980 | 4,420,000 | 47.391 | 2,280,000 | 0.148 | 2,140,000 | 0.148 |
| 18/08/2025 | 0.142 | 11.150 | 13,440,000 | 50.104 | 6,540,000 | 0.142 | 6,800,000 | 0.142 |
| 15/08/2025 | 0.164 | 10.820 | 4,660,000 | 50.520 | 3,080,000 | 0.172 | 1,580,000 | 0.167 |
| 14/08/2025 | 0.163 | 10.830 | 55,460,000 | 50.006 | 51,240,000 | 0.145 | 4,220,000 | 0.150 |
| 13/08/2025 | 0.128 | 11.520 | 22,840,000 | 51.234 | 660,000 | 0.135 | 22,180,000 | 0.133 |
| 12/08/2025 | 0.142 | 11.220 | 3,280,000 | 50.082 | 1,640,000 | 0.143 | 1,640,000 | 0.145 |
| 11/08/2025 | 0.156 | 11.040 | 29,640,000 | 51.707 | 1,320,000 | 0.162 | 28,320,000 | 0.162 |
| 08/08/2025 | 0.157 | 11.030 | 2,660,000 | 51.019 | 1,360,000 | 0.155 | 1,300,000 | 0.155 |
| 07/08/2025 | 0.151 | 11.150 | 3,240,000 | 51.060 | 1,620,000 | 0.154 | 1,620,000 | 0.152 |
| 06/08/2025 | 0.156 | 11.040 | 2,020,000 | 50.162 | 1,000,000 | 0.158 | 1,020,000 | 0.159 |
| 05/08/2025 | 0.154 | 11.140 | 5,700,000 | 51.555 | 2,820,000 | 0.164 | 2,880,000 | 0.164 |
| 04/08/2025 | 0.184 | 10.600 | 720,000 | 50.444 | 360,000 | 0.184 | 360,000 | 0.184 |
| 01/08/2025 | 0.225 | 10.100 | 0 | 54.035 | ||||
| 31/07/2025 | 0.225 | 10.120 | 0 | 54.490 | ||||
| 30/07/2025 | 0.225 | 10.140 | 0 | 41.966 | ||||
| 29/07/2025 | 0.224 | 10.215 | 0 | 56.582 | ||||
| 28/07/2025 | 0.224 | 10.215 | 0 | 56.296 | ||||
| 25/07/2025 | 0.231 | 10.135 | 0 | 56.393 | ||||
| 24/07/2025 | 0.235 | 10.095 | 0 | 56.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
