日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.265 | 9.880 | 0 | 52.662 | ||||
27/08/2025 | 0.255 | 9.800 | 0 | 54.270 | ||||
26/08/2025 | 0.305 | 10.050 | 0 | 60.536 | ||||
25/08/2025 | 0.360 | 10.410 | 300,000 | 52.241 | 150,000 | 0.353 | 150,000 | 0.354 |
22/08/2025 | 0.360 | 10.400 | 0 | 51.421 | ||||
21/08/2025 | 0.360 | 10.360 | 420,000 | 56.888 | 210,000 | 0.364 | 210,000 | 0.361 |
20/08/2025 | 0.295 | 10.020 | 20,000 | 51.256 | 10,000 | 0.290 | 10,000 | 0.295 |
19/08/2025 | 0.320 | 10.120 | 0 | 56.119 | ||||
18/08/2025 | 0.340 | 10.220 | 0 | 57.397 | ||||
15/08/2025 | 0.340 | 10.190 | 0 | 58.286 | ||||
14/08/2025 | 0.350 | 10.270 | 0 | 55.302 | ||||
13/08/2025 | 0.340 | 10.260 | 0 | 43.029 | ||||
12/08/2025 | 0.340 | 10.190 | 0 | 51.707 | ||||
11/08/2025 | 0.325 | 10.110 | 0 | 50.204 | ||||
08/08/2025 | 0.295 | 9.910 | 0 | 50.332 | ||||
07/08/2025 | 0.265 | 9.680 | 0 | 52.948 | ||||
06/08/2025 | 0.265 | 9.690 | 0 | 51.710 | ||||
05/08/2025 | 0.265 | 9.640 | 0 | 54.691 | ||||
04/08/2025 | 0.265 | 9.640 | 0 | 54.125 | ||||
01/08/2025 | 0.270 | 9.630 | 0 | 55.354 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |