13762 美團瑞銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 65.736 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 65.474 | ||||
| 18/08/2025 | 0.010 | 121.500 | 150,000 | 64.728 | ||||
| 15/08/2025 | 0.010 | 121.700 | 50,000 | 63.838 | ||||
| 14/08/2025 | 0.011 | 124.400 | 730,000 | 62.895 | ||||
| 13/08/2025 | 0.010 | 124.300 | 820,000 | 61.603 | ||||
| 12/08/2025 | 0.010 | 119.400 | 20,000 | 64.703 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,000,000 | 64.598 | ||||
| 08/08/2025 | 0.010 | 120.800 | 340,000 | 62.803 | ||||
| 07/08/2025 | 0.011 | 122.000 | 200,000 | 62.893 | ||||
| 06/08/2025 | 0.011 | 121.100 | 0 | 63.297 | ||||
| 05/08/2025 | 0.011 | 122.900 | 3,730,000 | 61.866 | 3,400,000 | 0.011 | ||
| 04/08/2025 | 0.012 | 123.000 | 0 | 62.622 | ||||
| 01/08/2025 | 0.012 | 122.200 | 30,000 | 62.497 | ||||
| 31/07/2025 | 0.012 | 121.600 | 1,910,000 | 62.681 | ||||
| 30/07/2025 | 0.014 | 127.400 | 370,000 | 60.530 | ||||
| 29/07/2025 | 0.014 | 128.600 | 1,410,000 | 59.575 | ||||
| 28/07/2025 | 0.016 | 129.400 | 2,730,000 | 60.523 | ||||
| 25/07/2025 | 0.017 | 130.100 | 610,000 | 60.243 | ||||
| 24/07/2025 | 0.021 | 134.400 | 6,520,000 | 60.079 | 2,800,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
