日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.360 | 103.700 | 0 | |||||
06/10/2025 | 0.340 | 105.600 | 0 | |||||
03/10/2025 | 0.340 | 106.100 | 0 | 74.052 | ||||
02/10/2025 | 0.340 | 105.800 | 0 | 60.378 | ||||
30/09/2025 | 0.350 | 104.500 | 0 | |||||
29/09/2025 | 0.370 | 102.800 | 0 | 63.753 | ||||
26/09/2025 | 0.390 | 100.600 | 0 | 51.037 | ||||
25/09/2025 | 0.385 | 102.300 | 0 | 87.145 | ||||
24/09/2025 | 0.385 | 102.200 | 0 | 84.170 | ||||
23/09/2025 | 0.385 | 101.000 | 610,000 | 300,000 | 0.380 | |||
22/09/2025 | 0.370 | 103.900 | 0 | 81.217 | ||||
19/09/2025 | 0.370 | 106.300 | 600,000 | 101.795 | 600,000 | 0.370 | ||
18/09/2025 | 0.375 | 105.500 | 0 | 99.160 | ||||
17/09/2025 | 0.375 | 105.200 | 10,000 | 95.369 | 10,000 | 0.385 | ||
16/09/2025 | 0.425 | 100.300 | 0 | 106.041 | ||||
15/09/2025 | 0.425 | 97.350 | 0 | 64.192 | ||||
12/09/2025 | 0.425 | 96.550 | 0 | |||||
11/09/2025 | 0.425 | 96.550 | 0 | |||||
10/09/2025 | 0.400 | 101.700 | 0 | 84.004 | ||||
09/09/2025 | 0.400 | 99.650 | 0 | 51.889 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |