13730 小米信證五九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 52.550 | 0 | 47.449 | ||||
| 19/08/2025 | 0.016 | 52.400 | 0 | 49.090 | ||||
| 18/08/2025 | 0.017 | 53.050 | 0 | 47.293 | ||||
| 15/08/2025 | 0.017 | 52.850 | 0 | 46.198 | ||||
| 14/08/2025 | 0.019 | 53.200 | 10,000 | 45.767 | ||||
| 13/08/2025 | 0.018 | 53.250 | 70,000 | 44.667 | ||||
| 12/08/2025 | 0.014 | 51.700 | 70,000 | 45.990 | ||||
| 11/08/2025 | 0.013 | 50.800 | 6,214,000 | 47.137 | ||||
| 08/08/2025 | 0.015 | 51.250 | 2,000 | 45.824 | ||||
| 07/08/2025 | 0.019 | 51.850 | 2,644,000 | 45.943 | 1,000,000 | 0.019 | ||
| 06/08/2025 | 0.026 | 54.000 | 9,456,000 | 43.032 | 6,530,000 | 0.028 | 1,848,000 | 0.028 |
| 05/08/2025 | 0.032 | 54.300 | 7,656,000 | 43.881 | 4,636,000 | 0.033 | 400,000 | 0.032 |
| 04/08/2025 | 0.039 | 54.550 | 13,074,000 | 44.907 | 10,186,000 | 0.038 | 1,828,000 | 0.038 |
| 01/08/2025 | 0.036 | 53.400 | 180,000 | 45.816 | ||||
| 31/07/2025 | 0.035 | 53.150 | 1,136,000 | 45.762 | ||||
| 30/07/2025 | 0.050 | 54.750 | 9,966,000 | 45.267 | 3,052,000 | 0.057 | 4,140,000 | 0.055 |
| 29/07/2025 | 0.059 | 55.300 | 25,498,000 | 45.492 | 11,062,000 | 0.057 | 11,576,000 | 0.057 |
| 28/07/2025 | 0.076 | 56.800 | 4,622,000 | 44.420 | 498,000 | 0.077 | 3,188,000 | 0.077 |
| 25/07/2025 | 0.086 | 57.400 | 8,604,000 | 43.471 | 5,696,000 | 0.086 | 1,460,000 | 0.084 |
| 24/07/2025 | 0.098 | 58.450 | 2,438,000 | 42.146 | 1,346,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
