日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.019 | 5.310 | 0 | 181.438 | ||||
26/08/2025 | 0.019 | 5.610 | 1,000 | 167.482 | ||||
25/08/2025 | 0.010 | 5.680 | 1,092,000 | 138.381 | ||||
22/08/2025 | 0.044 | 5.170 | 0 | 226.495 | ||||
21/08/2025 | 0.047 | 5.130 | 10,000 | 230.885 | ||||
20/08/2025 | 0.047 | 5.130 | 0 | 228.047 | ||||
19/08/2025 | 0.047 | 5.220 | 0 | 221.093 | ||||
18/08/2025 | 0.047 | 5.190 | 0 | 219.881 | ||||
15/08/2025 | 0.047 | 5.260 | 0 | 209.474 | ||||
14/08/2025 | 0.048 | 5.190 | 0 | 211.905 | ||||
13/08/2025 | 0.049 | 5.090 | 1,000 | 215.734 | ||||
12/08/2025 | 0.039 | 5.040 | 1,000 | 199.217 | ||||
11/08/2025 | 0.039 | 5.000 | 0 | 198.891 | ||||
08/08/2025 | 0.046 | 5.020 | 0 | 203.650 | ||||
07/08/2025 | 0.046 | 5.060 | 1,000 | 200.059 | ||||
06/08/2025 | 0.036 | 4.960 | 1,000 | 186.246 | ||||
05/08/2025 | 0.024 | 4.950 | 101,000 | 163.377 | ||||
04/08/2025 | 0.014 | 4.910 | 0 | 141.654 | ||||
01/08/2025 | 0.014 | 4.900 | 0 | 138.362 | ||||
31/07/2025 | 0.014 | 4.990 | 1,248,000 | 134.503 | 868,000 | 0.014 | 50,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |