13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.026 | 111.400 | 210,000 | 52.617 | 50,000 | 0.027 | 160,000 | 0.028 |
| 20/08/2025 | 0.030 | 113.400 | 50,000 | 52.393 | 50,000 | 0.030 | ||
| 19/08/2025 | 0.033 | 114.000 | 2,845,000 | 52.776 | 2,180,000 | 0.030 | 665,000 | 0.031 |
| 18/08/2025 | 0.033 | 113.700 | 3,340,000 | 52.806 | 1,065,000 | 0.036 | 2,210,000 | 0.033 |
| 15/08/2025 | 0.031 | 112.800 | 650,000 | 52.217 | 255,000 | 0.029 | 310,000 | 0.029 |
| 14/08/2025 | 0.034 | 113.800 | 3,320,000 | 52.274 | 600,000 | 0.034 | 2,655,000 | 0.035 |
| 13/08/2025 | 0.037 | 115.000 | 810,000 | 52.115 | 605,000 | 0.034 | 105,000 | 0.032 |
| 12/08/2025 | 0.030 | 111.300 | 370,000 | 52.447 | 370,000 | 0.030 | ||
| 11/08/2025 | 0.030 | 111.500 | 2,535,000 | 52.106 | 2,200,000 | 0.030 | ||
| 08/08/2025 | 0.029 | 111.200 | 5,850,000 | 51.417 | 5,800,000 | 0.028 | ||
| 07/08/2025 | 0.030 | 112.800 | 3,665,000 | 50.402 | 1,915,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 111.600 | 485,000 | 50.786 | ||||
| 05/08/2025 | 0.031 | 112.100 | 3,715,000 | 50.936 | 760,000 | 0.032 | 940,000 | 0.033 |
| 04/08/2025 | 0.036 | 114.500 | 10,680,000 | 50.589 | 2,100,000 | 0.036 | 7,145,000 | 0.035 |
| 01/08/2025 | 0.046 | 116.200 | 18,120,000 | 51.609 | 10,775,000 | 0.043 | 6,310,000 | 0.046 |
| 31/07/2025 | 0.045 | 115.400 | 15,000,000 | 51.777 | 12,585,000 | 0.044 | 1,170,000 | 0.046 |
| 30/07/2025 | 0.056 | 120.900 | 9,760,000 | 50.133 | 3,235,000 | 0.064 | 4,790,000 | 0.062 |
| 29/07/2025 | 0.081 | 128.300 | 24,070,000 | 49.291 | 8,760,000 | 0.077 | 13,065,000 | 0.078 |
| 28/07/2025 | 0.082 | 128.100 | 18,285,000 | 49.456 | 7,555,000 | 0.086 | 9,940,000 | 0.087 |
| 25/07/2025 | 0.090 | 129.600 | 13,280,000 | 49.166 | 7,130,000 | 0.090 | 6,100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
