13728 比迪信證五乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.014 | 109.700 | 0 | 60.363 | ||||
| 06/10/2025 | 0.014 | 108.100 | 0 | 61.063 | ||||
| 03/10/2025 | 0.014 | 109.400 | 228,000 | 58.839 | 208,000 | 0.012 | ||
| 02/10/2025 | 0.017 | 113.900 | 320,000 | 56.573 | 109,000 | 0.016 | ||
| 30/09/2025 | 0.013 | 110.200 | 0 | 56.415 | ||||
| 29/09/2025 | 0.013 | 108.600 | 35,000 | 57.447 | ||||
| 26/09/2025 | 0.013 | 106.500 | 102,000 | 58.270 | ||||
| 25/09/2025 | 0.013 | 108.200 | 0 | 56.528 | ||||
| 24/09/2025 | 0.012 | 105.700 | 104,000 | 57.558 | ||||
| 23/09/2025 | 0.012 | 106.300 | 1,244,000 | 56.811 | 460,000 | 0.014 | ||
| 22/09/2025 | 0.018 | 109.700 | 235,000 | 57.642 | 235,000 | 0.019 | ||
| 19/09/2025 | 0.024 | 113.500 | 0 | 56.627 | ||||
| 18/09/2025 | 0.025 | 112.800 | 600,000 | 57.392 | 600,000 | 0.028 | ||
| 17/09/2025 | 0.024 | 112.800 | 745,000 | 56.649 | 480,000 | 0.022 | ||
| 16/09/2025 | 0.019 | 109.900 | 105,000 | 56.334 | ||||
| 15/09/2025 | 0.018 | 108.100 | 125,000 | 56.996 | 25,000 | 0.018 | ||
| 12/09/2025 | 0.014 | 104.500 | 850,000 | 56.658 | 50,000 | 0.015 | ||
| 11/09/2025 | 0.013 | 105.200 | 225,000 | 55.137 | ||||
| 10/09/2025 | 0.014 | 105.600 | 205,000 | 55.243 | ||||
| 09/09/2025 | 0.015 | 105.900 | 705,000 | 55.397 | 500,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
