13725 阿里信證五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 0 | 64.825 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 63.752 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 61.590 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 53.450 | ||||
| 14/08/2025 | 0.010 | 121.800 | 0 | 59.790 | ||||
| 13/08/2025 | 0.010 | 123.700 | 0 | 61.754 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 45.263 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 47.993 | ||||
| 08/08/2025 | 0.011 | 116.300 | 550,000 | 41.222 | 500,000 | 0.011 | ||
| 07/08/2025 | 0.016 | 119.200 | 0 | 50.883 | ||||
| 06/08/2025 | 0.016 | 116.700 | 0 | 44.792 | ||||
| 05/08/2025 | 0.017 | 116.000 | 1,000,000 | 43.268 | 1,000,000 | 0.018 | ||
| 04/08/2025 | 0.021 | 116.200 | 0 | 45.868 | ||||
| 01/08/2025 | 0.021 | 116.900 | 0 | 44.720 | ||||
| 31/07/2025 | 0.023 | 115.700 | 790,000 | 42.986 | 145,000 | 0.023 | 645,000 | 0.027 |
| 30/07/2025 | 0.021 | 117.100 | 2,220,000 | 43.588 | 1,320,000 | 0.021 | ||
| 29/07/2025 | 0.018 | 120.700 | 2,780,000 | 46.936 | 2,500,000 | 0.019 | ||
| 28/07/2025 | 0.018 | 120.600 | 6,385,000 | 46.040 | 690,000 | 0.018 | 5,695,000 | 0.018 |
| 25/07/2025 | 0.026 | 118.000 | 510,000 | 45.011 | 255,000 | 0.026 | 255,000 | 0.028 |
| 24/07/2025 | 0.024 | 120.300 | 1,200,000 | 46.987 | 600,000 | 0.024 | 600,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
