13722 小米摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 52.380 | ||||
| 19/08/2025 | 0.010 | 52.400 | 1,382,000 | 51.965 | ||||
| 18/08/2025 | 0.011 | 53.050 | 918,000 | 50.076 | ||||
| 15/08/2025 | 0.011 | 52.850 | 70,000 | 48.426 | ||||
| 14/08/2025 | 0.012 | 53.200 | 3,760,000 | 47.501 | ||||
| 13/08/2025 | 0.013 | 53.250 | 7,810,000 | 47.387 | ||||
| 12/08/2025 | 0.010 | 51.700 | 32,000 | 48.787 | ||||
| 11/08/2025 | 0.010 | 50.800 | 100,000 | 50.556 | ||||
| 08/08/2025 | 0.010 | 51.250 | 9,436,000 | 47.544 | ||||
| 07/08/2025 | 0.013 | 51.850 | 2,240,000 | 47.563 | ||||
| 06/08/2025 | 0.018 | 54.000 | 11,614,000 | 44.203 | ||||
| 05/08/2025 | 0.020 | 54.300 | 21,174,000 | 43.845 | ||||
| 04/08/2025 | 0.028 | 54.550 | 2,262,000 | 45.889 | ||||
| 01/08/2025 | 0.026 | 53.400 | 1,934,000 | 46.761 | ||||
| 31/07/2025 | 0.027 | 53.150 | 6,426,000 | 47.328 | ||||
| 30/07/2025 | 0.038 | 54.750 | 2,978,000 | 46.216 | ||||
| 29/07/2025 | 0.047 | 55.300 | 5,788,000 | 46.747 | ||||
| 28/07/2025 | 0.061 | 56.800 | 1,576,000 | 45.366 | ||||
| 25/07/2025 | 0.069 | 57.400 | 3,040,000 | 44.050 | ||||
| 24/07/2025 | 0.082 | 58.450 | 2,934,000 | 43.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
