13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.034 | 52.550 | 6,570,000 | 44.976 | 6,208,000 | 0.034 | ||
| 19/08/2025 | 0.037 | 52.400 | 1,868,000 | 45.870 | 1,236,000 | 0.039 | ||
| 18/08/2025 | 0.045 | 53.050 | 2,188,000 | 46.141 | 266,000 | 0.038 | ||
| 15/08/2025 | 0.042 | 52.850 | 1,960,000 | 44.926 | ||||
| 14/08/2025 | 0.044 | 53.200 | 3,070,000 | 44.323 | ||||
| 13/08/2025 | 0.047 | 53.250 | 1,850,000 | 44.634 | 36,000 | 0.044 | ||
| 12/08/2025 | 0.036 | 51.700 | 4,618,000 | 45.066 | 194,000 | 0.036 | ||
| 11/08/2025 | 0.029 | 50.800 | 3,666,000 | 44.659 | 200,000 | 0.031 | ||
| 08/08/2025 | 0.034 | 51.250 | 1,096,000 | 44.372 | 134,000 | 0.038 | ||
| 07/08/2025 | 0.039 | 51.850 | 15,340,000 | 44.159 | 708,000 | 0.042 | 11,824,000 | 0.042 |
| 06/08/2025 | 0.058 | 54.000 | 3,552,000 | 43.405 | 2,964,000 | 0.060 | 208,000 | 0.058 |
| 05/08/2025 | 0.066 | 54.300 | 4,374,000 | 43.986 | 2,064,000 | 0.072 | 1,484,000 | 0.068 |
| 04/08/2025 | 0.075 | 54.550 | 4,200,000 | 44.744 | 2,252,000 | 0.076 | 522,000 | 0.069 |
| 01/08/2025 | 0.068 | 53.400 | 8,406,000 | 45.392 | 6,906,000 | 0.068 | 934,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 7,228,000 | 45.152 | 2,718,000 | 0.068 | 3,140,000 | 0.073 |
| 30/07/2025 | 0.084 | 54.750 | 14,830,000 | 44.498 | 4,024,000 | 0.093 | 8,938,000 | 0.088 |
| 29/07/2025 | 0.098 | 55.300 | 29,330,000 | 45.115 | 8,482,000 | 0.098 | 18,648,000 | 0.095 |
| 28/07/2025 | 0.122 | 56.800 | 3,302,000 | 44.534 | 540,000 | 0.124 | 2,752,000 | 0.124 |
| 25/07/2025 | 0.138 | 57.400 | 5,006,000 | 44.323 | 1,526,000 | 0.140 | 2,336,000 | 0.136 |
| 24/07/2025 | 0.162 | 58.450 | 13,782,000 | 44.203 | 6,740,000 | 0.164 | 6,166,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
