13671 比迪華泰五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 79.858 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 76.303 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 74.711 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 70.725 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 67.384 | ||||
| 13/08/2025 | 0.010 | 115.000 | 1,000,000 | 63.904 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 68.622 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 66.906 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 63.665 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 60.150 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 60.915 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 59.193 | ||||
| 04/08/2025 | 0.011 | 114.500 | 5,550,000 | 55.844 | 5,150,000 | 0.010 | ||
| 01/08/2025 | 0.015 | 116.200 | 300,000 | 54.336 | ||||
| 31/07/2025 | 0.016 | 115.400 | 9,600,000 | 55.428 | 5,400,000 | 0.017 | 550,000 | 0.018 |
| 30/07/2025 | 0.024 | 120.900 | 38,050,000 | 51.720 | 3,000,000 | 0.029 | 31,950,000 | 0.029 |
| 29/07/2025 | 0.051 | 128.300 | 18,450,000 | 50.643 | 9,200,000 | 0.045 | 6,600,000 | 0.045 |
| 28/07/2025 | 0.054 | 128.100 | 25,400,000 | 51.257 | 10,700,000 | 0.055 | 14,350,000 | 0.054 |
| 25/07/2025 | 0.064 | 129.600 | 52,300,000 | 49.932 | 20,350,000 | 0.063 | 30,900,000 | 0.062 |
| 24/07/2025 | 0.079 | 132.100 | 96,600,000 | 49.223 | 46,500,000 | 0.102 | 47,250,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
