13666 中軟麥銀五九購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.021 | 6.260 | 0 | 80.299 | ||||
| 19/08/2025 | 0.027 | 6.500 | 0 | 76.490 | ||||
| 18/08/2025 | 0.027 | 6.480 | 200,000 | 75.981 | 200,000 | 0.035 | ||
| 15/08/2025 | 0.023 | 6.170 | 100,000 | 79.416 | 100,000 | 0.023 | ||
| 14/08/2025 | 0.017 | 6.110 | 0 | 73.447 | ||||
| 13/08/2025 | 0.017 | 5.820 | 20,000 | 81.932 | ||||
| 12/08/2025 | 0.017 | 5.730 | 0 | 83.799 | ||||
| 11/08/2025 | 0.018 | 5.750 | 0 | 83.316 | ||||
| 08/08/2025 | 0.019 | 5.720 | 0 | 82.379 | ||||
| 07/08/2025 | 0.022 | 5.820 | 0 | 81.588 | ||||
| 06/08/2025 | 0.025 | 5.910 | 10,000 | 80.852 | 10,000 | 0.025 | ||
| 05/08/2025 | 0.018 | 5.690 | 0 | 79.270 | ||||
| 04/08/2025 | 0.018 | 5.530 | 0 | 83.342 | ||||
| 01/08/2025 | 0.018 | 5.530 | 0 | 80.683 | ||||
| 31/07/2025 | 0.018 | 5.700 | 35,260,000 | 74.802 | 34,860,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 5.550 | 1,000,000 | 80.742 | 1,000,000 | 0.020 | ||
| 29/07/2025 | 0.027 | 5.690 | 0 | 82.822 | ||||
| 28/07/2025 | 0.027 | 5.720 | 460,000 | 81.090 | 230,000 | 0.028 | 230,000 | 0.027 |
| 25/07/2025 | 0.032 | 5.800 | 0 | 80.734 | ||||
| 24/07/2025 | 0.030 | 5.720 | 30,000 | 80.758 | 10,000 | 0.028 | 20,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
