13656 舜光法興五乙沽Ａ (認沽證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.028 | 82.250 | 3,300,000 | 54.461 | 1,650,000 | 0.032 | 1,650,000 | 0.033 |
| 19/08/2025 | 0.046 | 74.950 | 0 | 53.542 | ||||
| 18/08/2025 | 0.045 | 75.400 | 0 | 53.543 | ||||
| 15/08/2025 | 0.040 | 77.300 | 200,000 | 53.269 | 100,000 | 0.040 | 100,000 | 0.041 |
| 14/08/2025 | 0.035 | 79.550 | 0 | 53.588 | ||||
| 13/08/2025 | 0.033 | 81.600 | 0 | 54.937 | ||||
| 12/08/2025 | 0.043 | 77.450 | 0 | 54.272 | ||||
| 11/08/2025 | 0.046 | 77.050 | 0 | 54.908 | ||||
| 08/08/2025 | 0.048 | 76.000 | 390,000 | 53.652 | 195,000 | 0.048 | 195,000 | 0.050 |
| 07/08/2025 | 0.048 | 76.750 | 3,490,000 | 54.541 | 1,745,000 | 0.048 | 1,745,000 | 0.048 |
| 06/08/2025 | 0.056 | 74.300 | 1,180,000 | 54.123 | 590,000 | 0.053 | 590,000 | 0.053 |
| 05/08/2025 | 0.057 | 74.650 | 530,000 | 54.888 | 265,000 | 0.057 | 265,000 | 0.056 |
| 04/08/2025 | 0.063 | 73.550 | 2,920,000 | 55.440 | 1,460,000 | 0.065 | 1,460,000 | 0.065 |
| 01/08/2025 | 0.068 | 71.850 | 2,990,000 | 54.023 | 1,495,000 | 0.065 | 1,495,000 | 0.064 |
| 31/07/2025 | 0.064 | 73.150 | 720,000 | 54.385 | 360,000 | 0.063 | 360,000 | 0.061 |
| 30/07/2025 | 0.063 | 73.900 | 720,000 | 54.978 | 360,000 | 0.057 | 360,000 | 0.057 |
| 29/07/2025 | 0.052 | 77.650 | 870,000 | 55.657 | 435,000 | 0.058 | 435,000 | 0.060 |
| 28/07/2025 | 0.055 | 76.750 | 1,490,000 | 55.482 | 745,000 | 0.054 | 745,000 | 0.053 |
| 25/07/2025 | 0.057 | 76.650 | 180,000 | 55.588 | 90,000 | 0.057 | 90,000 | 0.056 |
| 24/07/2025 | 0.058 | 76.900 | 740,000 | 56.160 | 370,000 | 0.064 | 370,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
