13642 海油信證五十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.016 | 18.760 | 10,000 | 31.003 | 10,000 | 0.016 | ||
| 20/08/2025 | 0.016 | 18.650 | 0 | 31.526 | ||||
| 19/08/2025 | 0.016 | 18.560 | 0 | 31.911 | ||||
| 18/08/2025 | 0.017 | 18.590 | 0 | 31.913 | ||||
| 15/08/2025 | 0.024 | 18.900 | 0 | 31.748 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 30.896 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 30.545 | ||||
| 12/08/2025 | 0.024 | 18.790 | 1,500,000 | 31.883 | 750,000 | 0.022 | 750,000 | 0.021 |
| 11/08/2025 | 0.021 | 18.560 | 0 | 32.182 | ||||
| 08/08/2025 | 0.025 | 18.700 | 140,000 | 32.005 | 140,000 | 0.027 | ||
| 07/08/2025 | 0.027 | 18.800 | 290,000 | 31.760 | 90,000 | 0.024 | 200,000 | 0.028 |
| 06/08/2025 | 0.028 | 18.760 | 910,000 | 32.169 | 460,000 | 0.027 | 450,000 | 0.027 |
| 05/08/2025 | 0.025 | 18.650 | 1,500,000 | 31.770 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/08/2025 | 0.025 | 18.560 | 2,175,000 | 32.178 | 1,175,000 | 0.023 | 1,000,000 | 0.021 |
| 01/08/2025 | 0.029 | 18.660 | 860,000 | 32.183 | 65,000 | 0.030 | 760,000 | 0.029 |
| 31/07/2025 | 0.037 | 18.920 | 1,845,000 | 32.423 | 150,000 | 0.038 | 195,000 | 0.041 |
| 30/07/2025 | 0.048 | 19.180 | 2,720,000 | 33.016 | 1,390,000 | 0.047 | 1,050,000 | 0.047 |
| 29/07/2025 | 0.037 | 18.900 | 1,200,000 | 32.220 | 600,000 | 0.036 | 600,000 | 0.038 |
| 28/07/2025 | 0.037 | 18.800 | 1,155,000 | 32.725 | 300,000 | 0.039 | 705,000 | 0.038 |
| 25/07/2025 | 0.047 | 19.080 | 1,200,000 | 32.624 | 600,000 | 0.051 | 600,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
