13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
0.930 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.930 | 12.300 | 0 | 53.018 | ||||
| 08/09/2025 | 0.930 | 12.030 | 0 | 71.611 | ||||
| 05/09/2025 | 1.000 | 12.650 | 0 | 54.299 | ||||
| 04/09/2025 | 0.910 | 11.960 | 0 | 68.088 | ||||
| 03/09/2025 | 1.010 | 12.690 | 0 | 55.083 | ||||
| 02/09/2025 | 1.010 | 12.640 | 0 | 59.874 | ||||
| 01/09/2025 | 1.010 | 12.690 | 30,000 | 55.513 | 30,000 | 0.955 | ||
| 29/08/2025 | 0.870 | 11.890 | 0 | 57.809 | ||||
| 28/08/2025 | 0.820 | 11.580 | 90,000 | 59.478 | 90,000 | 0.820 | ||
| 27/08/2025 | 0.870 | 11.710 | 135,000 | 67.854 | 135,000 | 0.889 | ||
| 26/08/2025 | 0.870 | 11.810 | 0 | 64.485 | ||||
| 25/08/2025 | 0.870 | 11.920 | 0 | 57.840 | ||||
| 22/08/2025 | 0.690 | 10.790 | 0 | 62.182 | ||||
| 21/08/2025 | 0.690 | 10.660 | 0 | 67.677 | ||||
| 20/08/2025 | 0.690 | 10.650 | 0 | 67.889 | ||||
| 19/08/2025 | 0.700 | 10.700 | 0 | 68.155 | ||||
| 18/08/2025 | 0.700 | 10.660 | 15,000 | 69.605 | 15,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 10.950 | 15,000 | 56.124 | 15,000 | 0.700 | ||
| 14/08/2025 | 0.670 | 10.500 | 30,000 | 67.742 | 30,000 | 0.710 | ||
| 13/08/2025 | 0.650 | 10.610 | 15,000 | 57.804 | 15,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
